Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21PE9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.076 | -0.23 | -17.86% | 1.244 | 1.272 | 1.074 | 0 |
| 26 Sep 2024 | 1.31 | -0.32 | -19.38% | 1.407 | 1.419 | 1.284 | 0 |
| 25 Sep 2024 | 1.625 | 0.09 | 5.86% | 1.66 | 1.71 | 1.57 | 0 |
| 24 Sep 2024 | 1.535 | -0.24 | -13.28% | 1.605 | 1.65 | 1.51 | 0 |
| 23 Sep 2024 | 1.77 | -0.16 | -8.05% | 1.82 | 1.955 | 1.72 | 0 |
| 20 Sep 2024 | 1.925 | 0.39 | 25.41% | 1.64 | 1.95 | 1.62 | 0 |
| 19 Sep 2024 | 1.535 | -0.47 | -23.44% | 1.81 | 1.845 | 1.52 | 0 |
| 18 Sep 2024 | 2.005 | 0.02 | 1.26% | 1.99 | 2.035 | 1.955 | 0 |
| 17 Sep 2024 | 1.98 | -0.17 | -7.69% | 1.985 | 2.05 | 1.865 | 0 |
| 16 Sep 2024 | 2.145 | 0.10 | 4.89% | 2.055 | 2.18 | 2.055 | 0 |
| 13 Sep 2024 | 2.045 | -0.38 | -15.50% | 2.285 | 2.365 | 2.02 | 0 |
| 12 Sep 2024 | 2.42 | -0.37 | -13.11% | 2.375 | 2.605 | 2.30 | 0 |
| 11 Sep 2024 | 2.785 | -0.08 | -2.62% | 2.835 | 3.01 | 2.545 | 0 |
| 10 Sep 2024 | 2.86 | 0.30 | 11.50% | 2.56 | 2.955 | 2.455 | 0 |
| 09 Sep 2024 | 2.565 | -0.29 | -10.00% | 2.715 | 2.745 | 2.485 | 0 |
| 06 Sep 2024 | 2.85 | 0.54 | 23.38% | 2.35 | 2.85 | 2.235 | 0 |
| 05 Sep 2024 | 2.31 | 0.04 | 1.54% | 2.36 | 2.43 | 2.185 | 0 |
| 04 Sep 2024 | 2.275 | 0.26 | 12.90% | 2.39 | 2.47 | 2.195 | 0 |
| 03 Sep 2024 | 2.015 | 0.28 | 16.14% | 1.725 | 2.055 | 1.655 | 0 |
| 02 Sep 2024 | 1.735 | -0.05 | -2.80% | 1.75 | 1.945 | 1.725 | 0 |
| 30 Ago 2024 | 1.785 | -0.03 | -1.65% | 1.835 | 1.835 | 1.725 | 0 |
| 29 Ago 2024 | 1.815 | -0.14 | -7.16% | 1.95 | 1.975 | 1.755 | 0 |
| 28 Ago 2024 | 1.955 | -0.10 | -4.87% | 2.00 | 2.02 | 1.84 | 0 |
| 27 Ago 2024 | 2.055 | -0.11 | -5.08% | 2.135 | 2.16 | 2.03 | 0 |
| 26 Ago 2024 | 2.165 | 0.00 | 0.00% | 2.215 | 2.265 | 2.13 | 0 |
| 23 Ago 2024 | 2.165 | -0.27 | -11.09% | 2.405 | 2.405 | 2.135 | 0 |
| 22 Ago 2024 | 2.435 | -0.08 | -2.99% | 2.495 | 2.505 | 2.34 | 0 |
| 21 Ago 2024 | 2.51 | -0.16 | -5.82% | 2.665 | 2.675 | 2.465 | 0 |
| 20 Ago 2024 | 2.665 | 0.14 | 5.34% | 2.515 | 2.675 | 2.435 | 0 |
| 19 Ago 2024 | 2.53 | -0.20 | -7.16% | 2.77 | 2.81 | 2.515 | 0 |
| 16 Ago 2024 | 2.725 | -0.92 | -25.14% | 2.845 | 2.93 | 2.71 | 0 |
| 14 Ago 2024 | 3.64 | -0.22 | -5.70% | 3.67 | 3.80 | 3.60 | 0 |
| 13 Ago 2024 | 3.86 | -0.27 | -6.54% | 4.05 | 4.19 | 3.85 | 0 |
| 12 Ago 2024 | 4.13 | -0.02 | -0.48% | 3.90 | 4.20 | 3.85 | 0 |
| 09 Ago 2024 | 4.15 | -0.10 | -2.35% | 4.23 | 4.34 | 3.98 | 0 |
| 08 Ago 2024 | 4.25 | -0.12 | -2.75% | 4.59 | 4.79 | 4.20 | 0 |
| 07 Ago 2024 | 4.37 | -0.53 | -10.82% | 4.63 | 4.80 | 4.23 | 0 |
| 06 Ago 2024 | 4.90 | -0.01 | -0.20% | 4.52 | 5.14 | 4.42 | 0 |
| 05 Ago 2024 | 4.91 | 0.51 | 11.59% | 5.36 | 5.54 | 4.85 | 0 |
| 02 Ago 2024 | 4.40 | 0.98 | 28.65% | 3.75 | 4.45 | 3.75 | 0 |
| 01 Ago 2024 | 3.42 | 0.80 | 30.53% | 2.635 | 3.44 | 2.635 | 0 |
| 31 Jul 2024 | 2.62 | -0.16 | -5.59% | 2.64 | 2.74 | 2.565 | 0 |
| 30 Jul 2024 | 2.775 | -0.19 | -6.25% | 2.915 | 3.00 | 2.725 | 0 |
| 29 Jul 2024 | 2.96 | 0.15 | 5.15% | 2.65 | 2.99 | 2.59 | 0 |
| 26 Jul 2024 | 2.815 | -0.24 | -7.70% | 3.14 | 3.19 | 2.795 | 0 |
| 25 Jul 2024 | 3.05 | 0.17 | 5.72% | 3.14 | 3.45 | 3.01 | 0 |
| 24 Jul 2024 | 2.885 | 0.33 | 12.92% | 2.69 | 2.895 | 2.685 | 0 |
| 23 Jul 2024 | 2.555 | -0.22 | -7.93% | 2.675 | 2.735 | 2.40 | 0 |
| 22 Jul 2024 | 2.775 | -0.52 | -15.65% | 3.21 | 3.21 | 2.73 | 0 |
| 19 Jul 2024 | 3.29 | 0.37 | 12.48% | 2.96 | 3.29 | 2.95 | 0 |
| 18 Jul 2024 | 2.925 | 0.17 | 5.98% | 2.76 | 2.925 | 2.62 | 0 |
| 17 Jul 2024 | 2.76 | 0.16 | 6.15% | 2.575 | 2.95 | 2.575 | 0 |
| 16 Jul 2024 | 2.60 | 0.14 | 5.69% | 2.60 | 2.705 | 2.58 | 0 |
| 15 Jul 2024 | 2.46 | 0.22 | 9.82% | 2.35 | 2.505 | 2.27 | 0 |
| 12 Jul 2024 | 2.24 | -0.34 | -13.18% | 2.55 | 2.59 | 2.23 | 0 |
| 11 Jul 2024 | 2.58 | -0.19 | -6.86% | 2.69 | 2.765 | 2.545 | 0 |
| 10 Jul 2024 | 2.77 | -0.38 | -12.06% | 3.13 | 3.13 | 2.77 | 0 |
| 09 Jul 2024 | 3.15 | 0.49 | 18.20% | 2.74 | 3.15 | 2.705 | 0 |
| 08 Jul 2024 | 2.665 | -0.07 | -2.38% | 2.75 | 2.75 | 2.465 | 0 |
| 05 Jul 2024 | 2.73 | -0.04 | -1.27% | 2.75 | 2.785 | 2.49 | 0 |
| 04 Jul 2024 | 2.765 | -0.09 | -3.15% | 2.80 | 2.825 | 2.745 | 0 |
| 03 Jul 2024 | 2.855 | -0.45 | -13.48% | 3.12 | 3.16 | 2.85 | 0 |
| 02 Jul 2024 | 3.30 | 0.29 | 9.63% | 3.07 | 3.54 | 3.07 | 0 |
| 01 Jul 2024 | 3.01 | -0.25 | -7.67% | 2.82 | 3.17 | 2.82 | 0 |
