Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21PF6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.31 | -0.05 | -0.93% | 5.22 | 5.35 | 5.02 | 0 |
| 27 Jun 2024 | 5.36 | -0.09 | -1.65% | 5.43 | 5.51 | 5.24 | 0 |
| 26 Jun 2024 | 5.45 | -0.04 | -0.73% | 5.23 | 5.73 | 5.01 | 0 |
| 25 Jun 2024 | 5.49 | 0.44 | 8.71% | 5.34 | 5.67 | 5.34 | 0 |
| 24 Jun 2024 | 5.05 | -0.38 | -7.00% | 5.37 | 5.43 | 5.04 | 0 |
| 21 Jun 2024 | 5.43 | 0.12 | 2.26% | 5.29 | 5.62 | 5.26 | 0 |
| 20 Jun 2024 | 5.31 | -0.35 | -6.18% | 5.56 | 5.57 | 5.27 | 0 |
| 19 Jun 2024 | 5.66 | 0.12 | 2.17% | 5.45 | 5.68 | 5.45 | 0 |
| 18 Jun 2024 | 5.54 | -0.11 | -1.95% | 5.39 | 5.65 | 5.35 | 0 |
| 17 Jun 2024 | 5.65 | -0.13 | -2.25% | 5.67 | 5.87 | 5.51 | 0 |
| 14 Jun 2024 | 5.78 | 0.54 | 10.31% | 5.10 | 5.91 | 5.08 | 0 |
| 13 Jun 2024 | 5.24 | 0.82 | 18.55% | 4.52 | 5.24 | 4.43 | 0 |
| 12 Jun 2024 | 4.42 | -0.57 | -11.42% | 4.84 | 4.88 | 4.39 | 0 |
| 11 Jun 2024 | 4.99 | 0.24 | 5.05% | 4.65 | 5.22 | 4.60 | 0 |
| 10 Jun 2024 | 4.75 | 0.18 | 3.94% | 4.73 | 5.03 | 4.73 | 0 |
| 07 Jun 2024 | 4.57 | 0.15 | 3.39% | 4.47 | 4.89 | 4.39 | 0 |
| 06 Jun 2024 | 4.42 | -0.14 | -3.07% | 4.44 | 4.48 | 4.15 | 0 |
| 05 Jun 2024 | 4.56 | -0.33 | -6.75% | 4.65 | 4.74 | 4.46 | 0 |
| 04 Jun 2024 | 4.89 | 0.41 | 9.15% | 4.60 | 5.02 | 4.60 | 0 |
| 03 Jun 2024 | 4.48 | -0.28 | -5.88% | 4.33 | 4.54 | 4.28 | 0 |
| 31 May 2024 | 4.76 | 0.06 | 1.28% | 4.74 | 4.87 | 4.65 | 0 |
| 30 May 2024 | 4.70 | -0.07 | -1.47% | 4.95 | 4.95 | 4.68 | 0 |
| 29 May 2024 | 4.77 | 0.43 | 9.91% | 4.52 | 4.85 | 4.44 | 0 |
| 28 May 2024 | 4.34 | 0.17 | 4.08% | 4.13 | 4.43 | 4.00 | 0 |
| 27 May 2024 | 4.17 | -0.13 | -3.02% | 4.35 | 4.35 | 4.16 | 0 |
| 24 May 2024 | 4.30 | -0.04 | -0.92% | 4.60 | 4.60 | 4.30 | 0 |
| 23 May 2024 | 4.34 | -0.03 | -0.69% | 4.28 | 4.43 | 4.20 | 0 |
| 22 May 2024 | 4.37 | 0.08 | 1.86% | 4.31 | 4.43 | 4.28 | 0 |
| 21 May 2024 | 4.29 | 0.06 | 1.42% | 4.34 | 4.46 | 4.26 | 0 |
| 20 May 2024 | 4.23 | -0.10 | -2.31% | 4.29 | 4.30 | 4.15 | 0 |
| 17 May 2024 | 4.33 | 0.01 | 0.23% | 4.40 | 4.51 | 4.31 | 0 |
| 16 May 2024 | 4.32 | 0.30 | 7.46% | 4.04 | 4.32 | 4.03 | 0 |
| 15 May 2024 | 4.02 | -0.29 | -6.73% | 4.24 | 4.26 | 4.02 | 0 |
| 14 May 2024 | 4.31 | 0.00 | 0.00% | 4.33 | 4.42 | 4.30 | 0 |
| 13 May 2024 | 4.31 | 0.05 | 1.17% | 4.18 | 4.36 | 4.18 | 0 |
| 10 May 2024 | 4.26 | -0.13 | -2.96% | 4.31 | 4.31 | 4.12 | 0 |
| 09 May 2024 | 4.39 | -0.36 | -7.58% | 4.71 | 4.75 | 4.37 | 0 |
| 08 May 2024 | 4.75 | -0.08 | -1.66% | 4.83 | 4.86 | 4.64 | 0 |
| 07 May 2024 | 4.83 | -0.54 | -10.06% | 5.26 | 5.28 | 4.82 | 0 |
| 06 May 2024 | 5.37 | -0.34 | -5.95% | 5.62 | 5.66 | 5.31 | 0 |
| 03 May 2024 | 5.71 | -0.14 | -2.39% | 5.76 | 5.84 | 5.50 | 0 |
| 02 May 2024 | 5.85 | 0.08 | 1.39% | 5.74 | 5.89 | 5.70 | 0 |
| 30 Abr 2024 | 5.77 | 0.39 | 7.25% | 5.39 | 5.78 | 5.35 | 0 |
| 29 Abr 2024 | 5.38 | 0.09 | 1.70% | 5.17 | 5.44 | 5.17 | 0 |
| 26 Abr 2024 | 5.29 | -0.48 | -8.32% | 5.57 | 5.62 | 5.25 | 0 |
| 25 Abr 2024 | 5.77 | 0.28 | 5.10% | 5.56 | 6.00 | 5.48 | 0 |
| 24 Abr 2024 | 5.49 | 0.14 | 2.62% | 5.17 | 5.49 | 5.17 | 0 |
| 23 Abr 2024 | 5.35 | -0.52 | -8.86% | 5.66 | 5.69 | 5.35 | 0 |
| 22 Abr 2024 | 5.87 | -0.20 | -3.29% | 5.94 | 6.04 | 5.81 | 0 |
| 19 Abr 2024 | 6.07 | 0.20 | 3.41% | 6.37 | 6.37 | 6.02 | 0 |
| 18 Abr 2024 | 5.87 | -0.09 | -1.51% | 5.86 | 6.08 | 5.85 | 0 |
| 17 Abr 2024 | 5.96 | -0.08 | -1.32% | 6.05 | 6.07 | 5.76 | 0 |
| 16 Abr 2024 | 6.04 | 0.45 | 8.05% | 5.94 | 6.09 | 5.83 | 0 |
| 15 Abr 2024 | 5.59 | -0.15 | -2.61% | 5.62 | 5.64 | 5.22 | 0 |
| 12 Abr 2024 | 5.74 | 0.07 | 1.23% | 5.44 | 5.83 | 5.29 | 0 |
| 11 Abr 2024 | 5.67 | 0.28 | 5.19% | 5.40 | 5.81 | 5.38 | 0 |
| 10 Abr 2024 | 5.39 | -0.03 | -0.55% | 5.30 | 5.61 | 5.15 | 0 |
| 09 Abr 2024 | 5.42 | 0.43 | 8.62% | 5.05 | 5.46 | 5.04 | 0 |
