Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21PF6 20241218 18000 | P21PF6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.76% | 5.25 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.22 | 5.02 | 5.35 | 5.25 | 5.29 |
Resumen Histórico P21PF6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21PF6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.31 | -0.05 | -0.93% | 5.22 | 5.35 | 5.02 | 0 |
| 27 Jun 2024 | 5.36 | -0.09 | -1.65% | 5.43 | 5.51 | 5.24 | 0 |
| 26 Jun 2024 | 5.45 | -0.04 | -0.73% | 5.23 | 5.73 | 5.01 | 0 |
| 25 Jun 2024 | 5.49 | 0.44 | 8.71% | 5.34 | 5.67 | 5.34 | 0 |
| 24 Jun 2024 | 5.05 | -0.38 | -7.00% | 5.37 | 5.43 | 5.04 | 0 |
| 21 Jun 2024 | 5.43 | 0.12 | 2.26% | 5.29 | 5.62 | 5.26 | 0 |
| 20 Jun 2024 | 5.31 | -0.35 | -6.18% | 5.56 | 5.57 | 5.27 | 0 |
| 19 Jun 2024 | 5.66 | 0.12 | 2.17% | 5.45 | 5.68 | 5.45 | 0 |
| 18 Jun 2024 | 5.54 | -0.11 | -1.95% | 5.39 | 5.65 | 5.35 | 0 |
| 17 Jun 2024 | 5.65 | -0.13 | -2.25% | 5.67 | 5.87 | 5.51 | 0 |
| 14 Jun 2024 | 5.78 | 0.54 | 10.31% | 5.10 | 5.91 | 5.08 | 0 |
| 13 Jun 2024 | 5.24 | 0.82 | 18.55% | 4.52 | 5.24 | 4.43 | 0 |
| 12 Jun 2024 | 4.42 | -0.57 | -11.42% | 4.84 | 4.88 | 4.39 | 0 |
| 11 Jun 2024 | 4.99 | 0.24 | 5.05% | 4.65 | 5.22 | 4.60 | 0 |
| 10 Jun 2024 | 4.75 | 0.18 | 3.94% | 4.73 | 5.03 | 4.73 | 0 |
| 07 Jun 2024 | 4.57 | 0.15 | 3.39% | 4.47 | 4.89 | 4.39 | 0 |
| 06 Jun 2024 | 4.42 | -0.14 | -3.07% | 4.44 | 4.48 | 4.15 | 0 |
| 05 Jun 2024 | 4.56 | -0.33 | -6.75% | 4.65 | 4.74 | 4.46 | 0 |
| 04 Jun 2024 | 4.89 | 0.41 | 9.15% | 4.60 | 5.02 | 4.60 | 0 |
| 03 Jun 2024 | 4.48 | -0.28 | -5.88% | 4.33 | 4.54 | 4.28 | 0 |
| 31 May 2024 | 4.76 | 0.06 | 1.28% | 4.74 | 4.87 | 4.65 | 0 |
| 30 May 2024 | 4.70 | -0.07 | -1.47% | 4.95 | 4.95 | 4.68 | 0 |
| 29 May 2024 | 4.77 | 0.43 | 9.91% | 4.52 | 4.85 | 4.44 | 0 |
