ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SMC Corporation

SMC Corporation (QMC)

336.00
-4.00
(-1.18%)
Cerrado 17 Febrero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
336.00
Postura de Compra
332.00
Postura de Venta
338.00
Volume Operado de la Acción
3
336.00 Rango del Día 336.00
336.00 Rango de 52 semanas 570.00
Precio Anterior
340.00
Precio de Apertura
336.00
Última hora de negociación
Volumen promedio (3 m)
47
Volumen financiero
-
Precio Promedio Ponderado
-

QMC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-30-8.196721311483663663368345.2DE
4-30-8.196721311483663703365354.59459459DE
12-82-19.617224880441842033647379.90576767DE
26-80-19.230769230841642433633386.91884701DE
52-199-37.196261682253557033627413.89680185DE
156-108-24.324324324344457033624427.33214286DE
260-108-24.324324324344457033624427.33214286DE

QMC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SMC?
El precio actual de las acciones de SMC es 336.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SMC?
SMC ha negociado en un rango de 336.00 € a 570.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M
blackcat blackcat 5 minutos hace
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 5 minutos hace
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 7 minutos hace
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 8 minutos hace
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 8 minutos hace
Actually, he's too tight and wants to short it more.
FNMA
SSKILLZ1 SSKILLZ1 8 minutos hace
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 11 minutos hace
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 11 minutos hace
LOLOL
Jake731 Jake731 11 minutos hace
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 13 minutos hace
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 13 minutos hace
Agree man....
AFFU
JusDePomme JusDePomme 14 minutos hace
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 14 minutos hace
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 14 minutos hace
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 15 minutos hace
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 16 minutos hace
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 18 minutos hace
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 20 minutos hace
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf 20 minutos hace
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody 21 minutos hace
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra 24 minutos hace
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 24 minutos hace
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing 25 minutos hace
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC

Su Consulta Reciente

Delayed Upgrade Clock