Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMC Corporation | QMC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 464.00 | 03:01:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 464.00 |
Resumen Histórico QMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
QMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 13 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 12 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 11 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 10 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 07 Jun 2024 | 452.00 | -10.00 | -2.16% | 460.00 | 460.00 | 452.00 | 2 |
| 06 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 05 Jun 2024 | 462.00 | -14.00 | -2.94% | 462.00 | 462.00 | 462.00 | 25 |
| 04 Jun 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 0.00 |
| 03 Jun 2024 | 476.00 | -6.00 | -1.24% | 476.00 | 476.00 | 476.00 | 25 |
| 31 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 30 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 29 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 28 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 27 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 24 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 23 May 2024 | 482.00 | -10.00 | -2.03% | 490.00 | 490.00 | 482.00 | 2 |
| 22 May 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 492.00 | 0.00 |
| 21 May 2024 | 492.00 | -8.00 | -1.60% | 492.00 | 492.00 | 492.00 | 5 |
| 20 May 2024 | 500.00 | 18.00 | 3.73% | 500.00 | 500.00 | 500.00 | 32 |
| 17 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
