Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
QMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0.00 |
| 24 Jun 2024 | 440.00 | -12.00 | -2.65% | 448.00 | 450.00 | 440.00 | 12 |
| 21 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 20 Jun 2024 | 452.00 | -6.00 | -1.31% | 454.00 | 454.00 | 452.00 | 32 |
| 19 Jun 2024 | 458.00 | 6.00 | 1.33% | 458.00 | 458.00 | 458.00 | 10 |
| 18 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 17 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 14 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 13 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 12 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 11 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 10 Jun 2024 | 452.00 | 0.00 | 0.00% | 452.00 | 452.00 | 452.00 | 0.00 |
| 07 Jun 2024 | 452.00 | -10.00 | -2.16% | 460.00 | 460.00 | 452.00 | 2 |
| 06 Jun 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 462.00 | 462.00 | 0.00 |
| 05 Jun 2024 | 462.00 | -14.00 | -2.94% | 462.00 | 462.00 | 462.00 | 25 |
| 04 Jun 2024 | 476.00 | 0.00 | 0.00% | 476.00 | 476.00 | 476.00 | 0.00 |
| 03 Jun 2024 | 476.00 | -6.00 | -1.24% | 476.00 | 476.00 | 476.00 | 25 |
| 31 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 30 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 29 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 28 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 27 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 24 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 23 May 2024 | 482.00 | -10.00 | -2.03% | 490.00 | 490.00 | 482.00 | 2 |
| 22 May 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 492.00 | 0.00 |
| 21 May 2024 | 492.00 | -8.00 | -1.60% | 492.00 | 492.00 | 492.00 | 5 |
| 20 May 2024 | 500.00 | 18.00 | 3.73% | 500.00 | 500.00 | 500.00 | 32 |
| 17 May 2024 | 482.00 | 0.00 | 0.00% | 482.00 | 482.00 | 482.00 | 0.00 |
| 16 May 2024 | 482.00 | 8.00 | 1.69% | 482.00 | 482.00 | 482.00 | 33 |
| 15 May 2024 | 474.00 | -36.00 | -7.06% | 480.00 | 480.00 | 474.00 | 9 |
| 14 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 13 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 10 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 09 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 08 May 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0.00 |
| 07 May 2024 | 510.00 | 16.00 | 3.24% | 515.00 | 515.00 | 510.00 | 112 |
| 06 May 2024 | 494.00 | 22.00 | 4.66% | 494.00 | 494.00 | 494.00 | 6 |
| 03 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| 02 May 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| 30 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| 29 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| 26 Abr 2024 | 472.00 | 0.00 | 0.00% | 472.00 | 472.00 | 472.00 | 0.00 |
| 25 Abr 2024 | 472.00 | 4.00 | 0.85% | 472.00 | 472.00 | 472.00 | 3 |
| 24 Abr 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 468.00 | 0.00 |
| 23 Abr 2024 | 468.00 | -47.00 | -9.13% | 476.00 | 476.00 | 468.00 | 2 |
| 22 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 19 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 18 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 17 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 16 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 15 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 12 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 11 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 10 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 09 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 08 Abr 2024 | 515.00 | -5.00 | -0.96% | 520.00 | 520.00 | 515.00 | 2 |
| 05 Abr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
| 04 Abr 2024 | 520.00 | -10.00 | -1.89% | 520.00 | 520.00 | 520.00 | 1 |
| 03 Abr 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 0.00 |
| 02 Abr 2024 | 530.00 | 10.00 | 1.92% | 530.00 | 530.00 | 530.00 | 2 |
| 28 Mar 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 0.00 |
