Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21Q76 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 24 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 21 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 20 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 19 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 18 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 17 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 14 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 13 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 12 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 11 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 10 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 07 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 06 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 05 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 04 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 03 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 31 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 30 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 29 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 28 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 27 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 24 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 23 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 22 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 21 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 20 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 17 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 16 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 15 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 14 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 13 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 10 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 09 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 08 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 07 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 06 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 03 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 02 May 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 30 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 29 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 26 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 25 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 24 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 23 Abr 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
| 22 Abr 2024 | 4.32 | -1.15 | -21.02% | 5.60 | 5.76 | 4.32 | 0 |
| 19 Abr 2024 | 5.47 | -0.45 | -7.60% | 6.44 | 6.44 | 5.45 | 0 |
| 18 Abr 2024 | 5.92 | -0.54 | -8.36% | 6.51 | 6.84 | 5.92 | 800 |
| 17 Abr 2024 | 6.46 | 0.36 | 5.90% | 6.52 | 6.85 | 6.22 | 2,800 |
| 16 Abr 2024 | 6.10 | 0.34 | 5.90% | 6.29 | 6.59 | 6.09 | 0 |
| 15 Abr 2024 | 5.76 | -0.30 | -4.95% | 6.14 | 6.15 | 5.60 | 0 |
| 12 Abr 2024 | 6.06 | -0.41 | -6.34% | 6.21 | 6.22 | 5.48 | 0 |
| 11 Abr 2024 | 6.47 | 0.76 | 13.31% | 5.75 | 6.90 | 5.66 | 0 |
| 10 Abr 2024 | 5.71 | -0.28 | -4.67% | 5.87 | 6.46 | 5.48 | 0 |
| 09 Abr 2024 | 5.99 | 0.43 | 7.73% | 5.91 | 6.32 | 5.67 | 0 |
