Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21QI8 20991231 144.6242 | P21QI8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.945 | 1.76 | 1.99 | 2.005 | 1.905 |
Resumen Histórico P21QI8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QI8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.075 | -0.17 | -7.37% | 2.01 | 2.13 | 1.80 | 0 |
24 Jun 2024 | 2.24 | 0.03 | 1.36% | 2.365 | 2.395 | 2.10 | 0 |
21 Jun 2024 | 2.21 | -0.25 | -10.16% | 2.45 | 2.45 | 2.075 | 0 |
20 Jun 2024 | 2.46 | 0.09 | 4.02% | 2.405 | 2.535 | 2.365 | 0 |
19 Jun 2024 | 2.365 | 0.15 | 6.53% | 2.405 | 2.475 | 2.365 | 0 |
18 Jun 2024 | 2.22 | 0.19 | 9.36% | 2.30 | 2.395 | 2.17 | 0 |
17 Jun 2024 | 2.03 | 0.52 | 34.44% | 1.61 | 2.03 | 1.55 | 0 |
14 Jun 2024 | 1.51 | 0.07 | 5.15% | 1.565 | 1.63 | 1.43 | 0 |
13 Jun 2024 | 1.436 | -0.59 | -29.09% | 2.09 | 2.115 | 1.423 | 0 |
12 Jun 2024 | 2.025 | -0.07 | -3.34% | 2.035 | 2.19 | 1.95 | 0 |
11 Jun 2024 | 2.095 | -0.13 | -5.84% | 2.27 | 2.275 | 2.015 | 0 |
10 Jun 2024 | 2.225 | 0.11 | 4.95% | 2.18 | 2.31 | 2.145 | 0 |
07 Jun 2024 | 2.12 | 0.07 | 3.41% | 2.08 | 2.275 | 1.96 | 0 |
06 Jun 2024 | 2.05 | -0.01 | -0.24% | 2.23 | 2.27 | 2.05 | 0 |
05 Jun 2024 | 2.055 | 0.17 | 9.02% | 2.175 | 2.185 | 2.005 | 0 |
04 Jun 2024 | 1.885 | -0.18 | -8.72% | 2.14 | 2.175 | 1.82 | 0 |
03 Jun 2024 | 2.065 | -0.09 | -3.95% | 2.53 | 2.565 | 2.03 | 0 |
31 May 2024 | 2.15 | -0.23 | -9.66% | 2.43 | 2.465 | 2.005 | 0 |
30 May 2024 | 2.38 | -0.16 | -6.11% | 2.27 | 2.465 | 2.25 | 0 |
29 May 2024 | 2.535 | -0.11 | -3.98% | 2.765 | 2.78 | 2.43 | 0 |
28 May 2024 | 2.64 | -0.05 | -1.68% | 2.70 | 2.775 | 2.485 | 0 |
27 May 2024 | 2.685 | -0.07 | -2.36% | 2.70 | 2.76 | 2.675 | 0 |