P21QI8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.84 | -0.06 | -2.90% | 1.925 | 2.035 | 1.84 | 0 |
27 Jun 2024 | 1.895 | -0.04 | -2.07% | 2.00 | 2.06 | 1.875 | 0 |
26 Jun 2024 | 1.935 | -0.14 | -6.75% | 1.945 | 1.99 | 1.76 | 0 |
25 Jun 2024 | 2.075 | -0.17 | -7.37% | 2.01 | 2.13 | 1.80 | 0 |
24 Jun 2024 | 2.24 | 0.03 | 1.36% | 2.365 | 2.395 | 2.10 | 0 |
21 Jun 2024 | 2.21 | -0.25 | -10.16% | 2.45 | 2.45 | 2.075 | 0 |
20 Jun 2024 | 2.46 | 0.09 | 4.02% | 2.405 | 2.535 | 2.365 | 0 |
19 Jun 2024 | 2.365 | 0.15 | 6.53% | 2.405 | 2.475 | 2.365 | 0 |
18 Jun 2024 | 2.22 | 0.19 | 9.36% | 2.30 | 2.395 | 2.17 | 0 |
17 Jun 2024 | 2.03 | 0.52 | 34.44% | 1.61 | 2.03 | 1.55 | 0 |
14 Jun 2024 | 1.51 | 0.07 | 5.15% | 1.565 | 1.63 | 1.43 | 0 |
13 Jun 2024 | 1.436 | -0.59 | -29.09% | 2.09 | 2.115 | 1.423 | 0 |
12 Jun 2024 | 2.025 | -0.07 | -3.34% | 2.035 | 2.19 | 1.95 | 0 |
11 Jun 2024 | 2.095 | -0.13 | -5.84% | 2.27 | 2.275 | 2.015 | 0 |
10 Jun 2024 | 2.225 | 0.11 | 4.95% | 2.18 | 2.31 | 2.145 | 0 |
07 Jun 2024 | 2.12 | 0.07 | 3.41% | 2.08 | 2.275 | 1.96 | 0 |
06 Jun 2024 | 2.05 | -0.01 | -0.24% | 2.23 | 2.27 | 2.05 | 0 |
05 Jun 2024 | 2.055 | 0.17 | 9.02% | 2.175 | 2.185 | 2.005 | 0 |
04 Jun 2024 | 1.885 | -0.18 | -8.72% | 2.14 | 2.175 | 1.82 | 0 |
03 Jun 2024 | 2.065 | -0.09 | -3.95% | 2.53 | 2.565 | 2.03 | 0 |
31 May 2024 | 2.15 | -0.23 | -9.66% | 2.43 | 2.465 | 2.005 | 0 |
30 May 2024 | 2.38 | -0.16 | -6.11% | 2.27 | 2.465 | 2.25 | 0 |
29 May 2024 | 2.535 | -0.11 | -3.98% | 2.765 | 2.78 | 2.43 | 0 |
28 May 2024 | 2.64 | -0.05 | -1.68% | 2.70 | 2.775 | 2.485 | 0 |
27 May 2024 | 2.685 | -0.07 | -2.36% | 2.70 | 2.76 | 2.675 | 0 |
24 May 2024 | 2.75 | 0.39 | 16.28% | 2.55 | 2.76 | 2.40 | 0 |
23 May 2024 | 2.365 | 0.26 | 12.35% | 2.16 | 2.375 | 2.11 | 0 |
22 May 2024 | 2.105 | 0.02 | 0.96% | 2.15 | 2.17 | 2.025 | 0 |
21 May 2024 | 2.085 | 0.03 | 1.46% | 2.005 | 2.09 | 1.95 | 0 |
20 May 2024 | 2.055 | 0.04 | 1.99% | 2.04 | 2.155 | 1.975 | 0 |
17 May 2024 | 2.015 | -0.27 | -11.62% | 2.175 | 2.225 | 2.015 | 0 |
16 May 2024 | 2.28 | 0.21 | 10.41% | 2.40 | 2.45 | 2.23 | 0 |
15 May 2024 | 2.065 | -0.02 | -0.96% | 2.095 | 2.16 | 2.005 | 0 |
14 May 2024 | 2.085 | -0.03 | -1.18% | 2.05 | 2.11 | 1.95 | 0 |
13 May 2024 | 2.11 | -0.32 | -13.17% | 2.435 | 2.505 | 2.055 | 0 |
10 May 2024 | 2.43 | -0.43 | -14.89% | 2.855 | 2.905 | 2.43 | 0 |
09 May 2024 | 2.855 | -0.14 | -4.52% | 2.97 | 2.99 | 2.815 | 0 |
08 May 2024 | 2.99 | 0.01 | 0.17% | 2.97 | 3.00 | 2.915 | 0 |
07 May 2024 | 2.985 | 0.22 | 7.96% | 2.835 | 2.985 | 2.785 | 0 |
06 May 2024 | 2.765 | 0.34 | 14.02% | 2.55 | 2.775 | 2.53 | 0 |
03 May 2024 | 2.425 | 0.21 | 9.48% | 2.425 | 2.65 | 2.305 | 0 |
02 May 2024 | 2.215 | -0.24 | -9.78% | 2.21 | 2.345 | 2.095 | 0 |
30 Abr 2024 | 2.455 | -0.15 | -5.76% | 2.595 | 2.685 | 2.45 | 0 |
29 Abr 2024 | 2.605 | 0.40 | 17.87% | 2.425 | 2.675 | 2.39 | 0 |
26 Abr 2024 | 2.21 | 0.17 | 8.07% | 2.345 | 2.415 | 2.19 | 0 |
25 Abr 2024 | 2.045 | 0.22 | 12.05% | 2.005 | 2.195 | 1.87 | 0 |
24 Abr 2024 | 1.825 | -0.23 | -11.19% | 2.47 | 2.54 | 1.765 | 0 |
23 Abr 2024 | 2.055 | 0.90 | 77.92% | 1.259 | 2.135 | 1.249 | 0 |
22 Abr 2024 | 1.155 | -0.09 | -7.08% | 0.988 | 1.233 | 0.988 | 0 |
19 Abr 2024 | 1.243 | -0.61 | -32.99% | 1.45 | 1.555 | 1.243 | 0 |
18 Abr 2024 | 1.855 | 0.05 | 2.77% | 1.865 | 1.965 | 1.785 | 0 |
17 Abr 2024 | 1.805 | 0.16 | 9.39% | 1.935 | 2.03 | 1.78 | 0 |
16 Abr 2024 | 1.65 | -0.06 | -3.51% | 1.60 | 1.725 | 1.54 | 0 |
15 Abr 2024 | 1.71 | 0.05 | 3.32% | 1.70 | 2.035 | 1.70 | 0 |
12 Abr 2024 | 1.655 | -0.13 | -7.28% | 2.02 | 2.03 | 1.555 | 0 |
11 Abr 2024 | 1.785 | -0.11 | -5.80% | 1.895 | 1.97 | 1.705 | 0 |
10 Abr 2024 | 1.895 | 0.42 | 28.47% | 1.625 | 1.90 | 1.356 | 0 |
09 Abr 2024 | 1.475 | -0.32 | -17.83% | 1.94 | 2.05 | 1.337 | 0 |