Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21QL2 20991231 113.0064 | P21QL2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.90 | 4.80 | 4.99 | 4.75 | 4.89 |
Resumen Histórico P21QL2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QL2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.80 | -0.06 | -1.23% | 4.90 | 4.99 | 4.80 | 0 |
27 Jun 2024 | 4.86 | -0.04 | -0.82% | 4.96 | 5.02 | 4.83 | 0 |
26 Jun 2024 | 4.90 | -0.13 | -2.58% | 4.90 | 4.96 | 4.71 | 0 |
25 Jun 2024 | 5.03 | -0.16 | -3.08% | 4.95 | 5.08 | 4.75 | 0 |
24 Jun 2024 | 5.19 | 0.02 | 0.39% | 5.33 | 5.35 | 5.02 | 0 |
21 Jun 2024 | 5.17 | -0.24 | -4.44% | 5.40 | 5.41 | 5.04 | 0 |
20 Jun 2024 | 5.41 | 0.11 | 2.08% | 5.34 | 5.49 | 5.31 | 0 |
19 Jun 2024 | 5.30 | 0.14 | 2.71% | 5.35 | 5.42 | 5.30 | 0 |
18 Jun 2024 | 5.16 | 0.18 | 3.61% | 5.26 | 5.34 | 5.11 | 0 |
17 Jun 2024 | 4.98 | 0.52 | 11.66% | 4.56 | 4.98 | 4.50 | 0 |
14 Jun 2024 | 4.46 | 0.09 | 2.06% | 4.50 | 4.58 | 4.38 | 0 |
13 Jun 2024 | 4.37 | -0.55 | -11.18% | 5.00 | 5.03 | 4.35 | 0 |
12 Jun 2024 | 4.92 | -0.12 | -2.38% | 4.97 | 5.10 | 4.85 | 0 |
11 Jun 2024 | 5.04 | -0.12 | -2.33% | 5.20 | 5.20 | 4.96 | 0 |
10 Jun 2024 | 5.16 | 0.14 | 2.79% | 5.11 | 5.25 | 5.08 | 0 |
07 Jun 2024 | 5.02 | 0.07 | 1.41% | 4.97 | 5.20 | 4.86 | 0 |
06 Jun 2024 | 4.95 | 0.00 | 0.00% | 5.12 | 5.16 | 4.95 | 0 |
05 Jun 2024 | 4.95 | 0.17 | 3.56% | 5.07 | 5.08 | 4.90 | 0 |
04 Jun 2024 | 4.78 | -0.18 | -3.63% | 5.02 | 5.08 | 4.72 | 0 |
03 Jun 2024 | 4.96 | -0.08 | -1.59% | 5.43 | 5.46 | 4.93 | 0 |
31 May 2024 | 5.04 | -0.24 | -4.55% | 5.33 | 5.35 | 4.90 | 0 |
30 May 2024 | 5.28 | -0.16 | -2.94% | 5.18 | 5.35 | 5.15 | 0 |
29 May 2024 | 5.44 | -0.10 | -1.81% | 5.67 | 5.69 | 5.34 | 0 |