Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21QL2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.80 | -0.06 | -1.23% | 4.90 | 4.99 | 4.80 | 0 |
| 27 Jun 2024 | 4.86 | -0.04 | -0.82% | 4.96 | 5.02 | 4.83 | 0 |
| 26 Jun 2024 | 4.90 | -0.13 | -2.58% | 4.90 | 4.96 | 4.71 | 0 |
| 25 Jun 2024 | 5.03 | -0.16 | -3.08% | 4.95 | 5.08 | 4.75 | 0 |
| 24 Jun 2024 | 5.19 | 0.02 | 0.39% | 5.33 | 5.35 | 5.02 | 0 |
| 21 Jun 2024 | 5.17 | -0.24 | -4.44% | 5.40 | 5.41 | 5.04 | 0 |
| 20 Jun 2024 | 5.41 | 0.11 | 2.08% | 5.34 | 5.49 | 5.31 | 0 |
| 19 Jun 2024 | 5.30 | 0.14 | 2.71% | 5.35 | 5.42 | 5.30 | 0 |
| 18 Jun 2024 | 5.16 | 0.18 | 3.61% | 5.26 | 5.34 | 5.11 | 0 |
| 17 Jun 2024 | 4.98 | 0.52 | 11.66% | 4.56 | 4.98 | 4.50 | 0 |
| 14 Jun 2024 | 4.46 | 0.09 | 2.06% | 4.50 | 4.58 | 4.38 | 0 |
| 13 Jun 2024 | 4.37 | -0.55 | -11.18% | 5.00 | 5.03 | 4.35 | 0 |
| 12 Jun 2024 | 4.92 | -0.12 | -2.38% | 4.97 | 5.10 | 4.85 | 0 |
| 11 Jun 2024 | 5.04 | -0.12 | -2.33% | 5.20 | 5.20 | 4.96 | 0 |
| 10 Jun 2024 | 5.16 | 0.14 | 2.79% | 5.10 | 5.25 | 5.09 | 0 |
| 07 Jun 2024 | 5.02 | 0.07 | 1.41% | 4.97 | 5.20 | 4.86 | 0 |
| 06 Jun 2024 | 4.95 | 0.00 | 0.00% | 5.12 | 5.16 | 4.95 | 0 |
| 05 Jun 2024 | 4.95 | 0.17 | 3.56% | 5.07 | 5.08 | 4.90 | 0 |
| 04 Jun 2024 | 4.78 | -0.18 | -3.63% | 5.02 | 5.08 | 4.72 | 0 |
| 03 Jun 2024 | 4.96 | -0.08 | -1.59% | 5.43 | 5.46 | 4.93 | 0 |
| 31 May 2024 | 5.04 | -0.24 | -4.55% | 5.33 | 5.35 | 4.90 | 0 |
| 30 May 2024 | 5.28 | -0.16 | -2.94% | 5.18 | 5.35 | 5.15 | 0 |
| 29 May 2024 | 5.44 | -0.10 | -1.81% | 5.67 | 5.69 | 5.34 | 0 |
| 28 May 2024 | 5.54 | -0.05 | -0.89% | 5.60 | 5.67 | 5.38 | 0 |
| 27 May 2024 | 5.59 | -0.05 | -0.89% | 5.60 | 5.64 | 5.57 | 0 |
| 24 May 2024 | 5.64 | 0.38 | 7.22% | 5.44 | 5.65 | 5.29 | 0 |
| 23 May 2024 | 5.26 | 0.26 | 5.20% | 5.05 | 5.27 | 5.00 | 0 |
| 22 May 2024 | 5.00 | 0.02 | 0.40% | 5.04 | 5.06 | 4.92 | 0 |
| 21 May 2024 | 4.98 | 0.04 | 0.81% | 4.89 | 4.98 | 4.84 | 0 |
| 20 May 2024 | 4.94 | 0.04 | 0.82% | 4.91 | 5.04 | 4.86 | 0 |
| 17 May 2024 | 4.90 | -0.27 | -5.22% | 5.06 | 5.11 | 4.89 | 0 |
| 16 May 2024 | 5.17 | 0.23 | 4.66% | 5.27 | 5.33 | 5.11 | 0 |
| 15 May 2024 | 4.94 | -0.04 | -0.80% | 4.98 | 5.04 | 4.90 | 0 |
| 14 May 2024 | 4.98 | -0.03 | -0.60% | 4.95 | 5.01 | 4.84 | 0 |
| 13 May 2024 | 5.01 | -0.32 | -6.00% | 5.34 | 5.40 | 4.93 | 0 |
| 10 May 2024 | 5.33 | -0.43 | -7.47% | 5.76 | 5.80 | 5.33 | 0 |
| 09 May 2024 | 5.76 | -0.14 | -2.37% | 5.88 | 5.90 | 5.72 | 0 |
| 08 May 2024 | 5.90 | 0.02 | 0.34% | 5.88 | 5.93 | 5.82 | 0 |
| 07 May 2024 | 5.88 | 0.23 | 4.07% | 5.75 | 5.88 | 5.68 | 0 |
| 06 May 2024 | 5.65 | 0.32 | 6.00% | 5.45 | 5.66 | 5.43 | 0 |
| 03 May 2024 | 5.33 | 0.20 | 3.90% | 5.33 | 5.55 | 5.19 | 0 |
| 02 May 2024 | 5.13 | -0.25 | -4.65% | 5.11 | 5.25 | 5.01 | 0 |
| 30 Abr 2024 | 5.38 | -0.13 | -2.36% | 5.51 | 5.59 | 5.37 | 0 |
| 29 Abr 2024 | 5.51 | 0.38 | 7.41% | 5.33 | 5.58 | 5.29 | 0 |
| 26 Abr 2024 | 5.13 | 0.16 | 3.22% | 5.24 | 5.32 | 5.10 | 0 |
| 25 Abr 2024 | 4.97 | 0.24 | 5.07% | 4.91 | 5.10 | 4.78 | 0 |
| 24 Abr 2024 | 4.73 | -0.23 | -4.64% | 5.40 | 5.45 | 4.69 | 0 |
| 23 Abr 2024 | 4.96 | 0.87 | 21.27% | 4.18 | 5.04 | 4.17 | 0 |
| 22 Abr 2024 | 4.09 | -0.07 | -1.68% | 4.00 | 4.20 | 3.99 | 0 |
| 19 Abr 2024 | 4.16 | -0.62 | -12.97% | 4.37 | 4.47 | 4.16 | 0 |
| 18 Abr 2024 | 4.78 | 0.05 | 1.06% | 4.77 | 4.89 | 4.70 | 0 |
| 17 Abr 2024 | 4.73 | 0.15 | 3.28% | 4.86 | 4.95 | 4.70 | 0 |
| 16 Abr 2024 | 4.58 | -0.05 | -1.08% | 4.52 | 4.65 | 4.46 | 0 |
| 15 Abr 2024 | 4.63 | 0.07 | 1.54% | 4.61 | 4.94 | 4.61 | 0 |
| 12 Abr 2024 | 4.56 | -0.11 | -2.36% | 4.91 | 4.93 | 4.48 | 0 |
| 11 Abr 2024 | 4.67 | -0.11 | -2.30% | 4.77 | 4.83 | 4.59 | 0 |
| 10 Abr 2024 | 4.78 | 0.43 | 9.89% | 4.48 | 4.78 | 4.23 | 0 |
| 09 Abr 2024 | 4.35 | -0.30 | -6.45% | 4.77 | 4.88 | 4.18 | 0 |
