US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21RB1 20241220 22 (P21RB1)
NLBNPIT21RB1 20241220 22 (P21RB1) Histórico

P21RB1 NLBNPIT21RB1 20241220 22

0.572

0.003 (0.53%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21RB1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.58	0.034	6.23%	0.579	0.598	0.569	0
27 Jun 2024	0.546	0.024	4.60%	0.486	0.557	0.486	0
26 Jun 2024	0.522	-0.004	-0.76%	0.532	0.54	0.517	0
25 Jun 2024	0.526	0.03	6.05%	0.514	0.531	0.494	0
24 Jun 2024	0.496	-0.023	-4.43%	0.488	0.507	0.461	0
21 Jun 2024	0.519	-0.142	-21.48%	0.607	0.61	0.507	0
20 Jun 2024	0.661	0.032	5.09%	0.639	0.695	0.637	0
19 Jun 2024	0.629	0.043	7.34%	0.647	0.647	0.611	0
18 Jun 2024	0.586	0.099	20.33%	0.572	0.597	0.56	0
17 Jun 2024	0.487	0.035	7.74%	0.467	0.491	0.463	0
14 Jun 2024	0.452	0.001	0.22%	0.449	0.456	0.43	0
13 Jun 2024	0.451	-0.043	-8.70%	0.48	0.497	0.449	0
12 Jun 2024	0.494	0.04	8.81%	0.494	0.514	0.482	0
11 Jun 2024	0.454	0.025	5.83%	0.427	0.455	0.426	0
10 Jun 2024	0.429	-0.026	-5.71%	0.415	0.443	0.413	0
07 Jun 2024	0.455	-0.027	-5.60%	0.496	0.496	0.45	0
06 Jun 2024	0.482	0.069	16.71%	0.435	0.482	0.434	0
05 Jun 2024	0.413	0.059	16.67%	0.395	0.415	0.387	0
04 Jun 2024	0.354	0.017	5.04%	0.345	0.356	0.331	0
03 Jun 2024	0.337	-0.018	-5.07%	0.377	0.383	0.332	0
31 May 2024	0.355	0.013	3.80%	0.381	0.389	0.348	0
30 May 2024	0.342	0.03	9.62%	0.351	0.363	0.325	0
29 May 2024	0.312	-0.018	-5.45%	0.321	0.321	0.303	0
28 May 2024	0.33	0.01	3.13%	0.327	0.336	0.309	0
27 May 2024	0.32	-0.005	-1.54%	0.321	0.332	0.318	0
24 May 2024	0.325	-0.001	-0.31%	0.323	0.327	0.313	0
23 May 2024	0.326	-0.022	-6.32%	0.357	0.365	0.31	0
22 May 2024	0.348	0.005	1.46%	0.352	0.355	0.342	0
21 May 2024	0.343	-0.004	-1.15%	0.377	0.377	0.341	0
20 May 2024	0.347	-0.042	-10.80%	0.387	0.394	0.345	0
17 May 2024	0.389	0.008	2.10%	0.383	0.394	0.376	0
16 May 2024	0.381	0.013	3.53%	0.382	0.39	0.369	0
15 May 2024	0.368	-0.033	-8.23%	0.38	0.404	0.356	0
14 May 2024	0.401	0.055	15.90%	0.348	0.404	0.342	0
13 May 2024	0.346	0.014	4.22%	0.33	0.358	0.326	0
10 May 2024	0.332	-0.049	-12.86%	0.369	0.384	0.332	0
09 May 2024	0.381	0.013	3.53%	0.39	0.398	0.354	0
08 May 2024	0.368	-0.042	-10.24%	0.403	0.413	0.367	0
07 May 2024	0.41	-0.218	-34.71%	0.528	0.528	0.39	0
06 May 2024	0.628	0.112	21.71%	0.564	0.651	0.563	0
03 May 2024	0.516	0.023	4.67%	0.528	0.557	0.516	0
02 May 2024	0.493	0.002	0.41%	0.49	0.512	0.476	0
30 Abr 2024	0.491	-0.017	-3.35%	0.522	0.528	0.49	0
29 Abr 2024	0.508	0.024	4.96%	0.511	0.528	0.496	0
26 Abr 2024	0.484	0.064	15.24%	0.481	0.497	0.462	0
25 Abr 2024	0.42	-0.022	-4.98%	0.422	0.432	0.401	0
24 Abr 2024	0.442	-0.001	-0.23%	0.474	0.484	0.44	0
23 Abr 2024	0.443	0.064	16.89%	0.41	0.461	0.406	0
22 Abr 2024	0.379	-0.023	-5.72%	0.394	0.42	0.376	0
19 Abr 2024	0.402	-0.037	-8.43%	0.417	0.431	0.402	0
18 Abr 2024	0.439	-0.016	-3.52%	0.45	0.451	0.409	0
17 Abr 2024	0.455	-0.009	-1.94%	0.48	0.494	0.449	0
16 Abr 2024	0.464	-0.042	-8.30%	0.483	0.489	0.441	0
15 Abr 2024	0.506	-0.042	-7.66%	0.52	0.547	0.502	0
12 Abr 2024	0.548	0.037	7.24%	0.544	0.554	0.521	0
11 Abr 2024	0.511	0.00	0.00%	0.509	0.521	0.497	0
10 Abr 2024	0.511	0.00	0.00%	0.526	0.529	0.485	0
09 Abr 2024	0.511	-0.03	-5.55%	0.546	0.546	0.502	0

NLBNPIT21RB1 20241220 22

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones