P21RW7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
24 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
21 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
20 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
19 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
18 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
17 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
14 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
13 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
12 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
11 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
10 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
07 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
06 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
05 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
04 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
03 Jun 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
31 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
30 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
29 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
28 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
27 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
24 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
23 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
22 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
21 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
20 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
17 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
16 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
15 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
14 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
13 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
10 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
09 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
08 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
07 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
06 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
03 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
02 May 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
30 Abr 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
29 Abr 2024 | 0.827 | 0.00 | 0.00% | 0.827 | 0.827 | 0.827 | 0 |
26 Abr 2024 | 0.827 | -0.219 | -20.94% | 0.85 | 0.901 | 0.754 | 0 |
25 Abr 2024 | 1.046 | -0.02 | -1.88% | 0.964 | 1.131 | 0.909 | 0 |
24 Abr 2024 | 1.066 | -0.09 | -7.79% | 1.168 | 1.168 | 1.043 | 0 |
23 Abr 2024 | 1.156 | -0.44 | -27.52% | 1.362 | 1.365 | 1.153 | 0 |
22 Abr 2024 | 1.595 | 0.07 | 4.25% | 1.545 | 1.69 | 1.525 | 0 |
19 Abr 2024 | 1.53 | 0.05 | 3.73% | 1.59 | 1.625 | 1.48 | 0 |
18 Abr 2024 | 1.475 | -0.04 | -2.32% | 1.485 | 1.60 | 1.445 | 0 |
17 Abr 2024 | 1.51 | -0.08 | -5.03% | 1.545 | 1.67 | 1.465 | 0 |
16 Abr 2024 | 1.59 | 0.07 | 4.61% | 1.605 | 1.70 | 1.51 | 0 |
15 Abr 2024 | 1.52 | 0.02 | 1.00% | 1.51 | 1.60 | 1.455 | 0 |
12 Abr 2024 | 1.505 | 0.07 | 4.88% | 1.455 | 1.59 | 1.44 | 0 |
11 Abr 2024 | 1.435 | -0.11 | -7.12% | 1.42 | 1.51 | 1.387 | 0 |
10 Abr 2024 | 1.545 | 0.12 | 8.42% | 1.455 | 1.545 | 1.425 | 0 |