OnyxcoinXCN

US$ 0.00225

0.00003

(

1.35%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1344

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00224

Intercambio

GDAX

Preguntar

US$ 0.00225

Última hora de transacción

05:43:34

Volumen (24 horas)

$ 731,467

Último tamaño de operación

1,764.40

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00225

Capacidad de mercado totalmente diluida

US$ 155,007,161

Fecha de Génesis

06/3/2022

Rango de días 0.00221-0.00225

Rango de 52 semanas 0.00087-0.00445

Suministro circulante 30,787,620,717 / 68,892,071,756

44.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00225	Coinbase	33722711.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,274.51	1735018884	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	63.0530717769	Recientemente
0.002249	Gate.io	11051237	/cdn/crypto/logos/exchanges/GATE.png	$ 24,556.02	1735018421	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	20.6630609735	11 minutos hace
0.002245	Kucoin	6223984.0376	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,813.48	1735018999	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	11.6373001201	Recientemente
0.002251	HTX	1245747.36483	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,774.63	1735019082	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	2.32923732946	Recientemente
0.002242	LATOKEN	1171747.3879	/cdn/crypto/logos/exchanges/LATK.png	$ 2,606.22	1735018806	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	5	https://exchange.latoken.com/exchange/XCN-USDT	2.19087580166	Recientemente
2.0E-8	Kucoin	67631.466	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001353	1735005060	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.126453998379	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734998526	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	9	https://www.bitfinex.com/t/XCN:USD	0	6 horas hace
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734998528	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	10	https://pro.coinbase.com/trade/XCN-USDT	0	6 horas hace
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734998521	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	6 horas hace
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734998521	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	6 horas hace
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734998536	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	13	https://www.lbank.info/exchange/xcn/usdt	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734998521	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	6 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	17	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734998522	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	6 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	21	https://hitbtc.com/XCN-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735018976	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	22	https://hitbtc.com/XCN-to-BTC	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
6.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735018422	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	24	https://gate.io/trade/XCN_ETH	0	11 minutos hace
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735018753	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	6 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00246	-0.00021	-8.53658536585	0.00177	0.00251	374014292.671	CX
4	0.00186	0.00039	20.9677419355	0.00175	0.00374	665688054.057	CX
12	0.00139	0.00086	61.8705035971	0.00115	0.00374	404379661.476	CX
26	0.00158	0.00067	42.4050632911	0.00101	0.00374	272423264.21	CX
52	0.00193	0.00032	16.5803108808	0.00087	0.00445	375464962.124	CX
156	0	0	0	0	0.00445	350701674.385	CX
260	0	0	0	0	0.00445	151122032.99	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

DarkPool

4 meses hace

Leer el hilo completo

Responder

Ok XCN I see ya.

👍️0

Leer el hilo completo

Responder

DarkPool

9 meses hace

Leer el hilo completo

Responder

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Leer el hilo completo

Responder

Passs

10 meses hace

Leer el hilo completo

Responder

That’s risky - .0035 breaks and it’s off

👍️0

Leer el hilo completo

Responder

Passs

10 meses hace

Leer el hilo completo

Responder

Starting …..

👍️0

Leer el hilo completo

Responder

DarkPool

10 meses hace

Leer el hilo completo

Responder

.003s

👍️0

Leer el hilo completo

Responder

Passs

10 meses hace

Leer el hilo completo

Responder

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Leer el hilo completo

Responder

DarkPool

10 meses hace

Leer el hilo completo

Responder

Me to. Round 2 ;)

👍️0

Leer el hilo completo

Responder

Passs

10 meses hace

Leer el hilo completo

Responder

Funny seeing you here… just grabbed under .002

👍️0

Leer el hilo completo

Responder

DarkPool

10 meses hace

Leer el hilo completo

Responder

Loading quietly boys;)

👍️0

Leer el hilo completo

Responder

scotsand

10 meses hace

Leer el hilo completo

Responder

Am here. Beginning a sweet run over a penny.

👍️0

Leer el hilo completo

Responder

3freebee

12 meses hace

Leer el hilo completo

Responder

People are sleeping.

👍️0

Leer el hilo completo

Responder

3freebee

12 meses hace

Leer el hilo completo

Responder

Where is everyone?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734997800	0.00223	-2.0E-5	-0.89	0.00226	0.00227	0.00212	250618931
1734911400	0.00225	0.00014	6.64	0.00211	0.00236	0.0021	384270887
1734825000	0.00211	-1.0E-5	-0.47	0.00212	0.00224	0.00196	320244208
1734738600	0.00212	2.0E-5	0.95	0.0021	0.00224	0.00177	551105352
1734652200	0.0021	-4.0E-5	-1.87	0.00215	0.0023	0.00199	501089363
1734565800	0.00214	-0.00027	-11.20	0.00241	0.00241	0.00213	401776957
1734479400	0.00241	-5.0E-5	-2.03	0.00246	0.00251	0.0024	208994348
1734393000	0.00246	-6.0E-5	-2.38	0.00252	0.00255	0.00243	482646296
1734306600	0.00252	4.0E-5	1.61	0.00249	0.00258	0.00239	266792873
1734220200	0.00248	-1.0E-5	-0.40	0.00248	0.00269	0.00246	513531712
1734133800	0.00249	-4.0E-5	-1.58	0.00252	0.00254	0.00237	269489970
1734047400	0.00253	9.0E-5	3.69	0.00244	0.00272	0.0024	548199030
1733961000	0.00244	0.00022	9.91	0.0022	0.00252	0.00211	562054485
1733874600	0.00222	-6.0E-5	-2.63	0.00227	0.00236	0.00203	388031972
1733788200	0.00228	-0.00051	-18.28	0.00278	0.00279	0.0021	525049736
1733701800	0.00279	1.0E-5	0.36	0.00276	0.00289	0.00266	540675582
1733615400	0.00278	-4.0E-5	-1.42	0.0028	0.00302	0.00263	610126458
1733529000	0.00282	0.00015	5.62	0.00269	0.00293	0.00265	924291508
1733442600	0.00267	-8.0E-5	-2.91	0.00278	0.00299	0.0026	1390806806
1733356200	0.00275	0.00035	14.58	0.00244	0.00374	0.00235	3917775567
1733269800	0.0024	0.00031	14.83	0.00209	0.00299	0.00205	2063814429
1733183400	0.00209	-9.0E-5	-4.13	0.00217	0.00218	0.00201	511723868
1733097000	0.00218	1.0E-5	0.46	0.00217	0.00224	0.00211	320605374
1733010600	0.00217	3.0E-5	1.40	0.00215	0.0022	0.0021	202422983
1732924200	0.00214	6.0E-5	2.88	0.00209	0.00216	0.00203	294891342
1732837800	0.00208	0.00011	5.58	0.00199	0.00239	0.00194	1228953862
1732751400	0.00197	0.00013	7.07	0.00181	0.00206	0.00181	260741036
1732665000	0.00184	-2.0E-5	-1.08	0.00186	0.00196	0.00175	198540565
1732578600	0.00186	-6.0E-5	-3.13	0.00174	0.00216	0.00167	506622883
1732492200	0.00192	0.00017	9.71	0.00174	0.00216	0.00167	1301543054
1732405800	0.00175	0.00013	8.02	0.00164	0.00182	0.00162	526413605
1732319400	0.00162	1.0E-5	0.62	0.00161	0.00168	0.00158	213756314
1732233000	0.00161	6.0E-5	3.87	0.00155	0.00162	0.00152	191256952
1732146600	0.00155	-7.0E-5	-4.32	0.00162	0.00167	0.00144	281739042
1732060200	0.00162	-3.0E-5	-1.82	0.00164	0.00168	0.00159	172487834
1731973800	0.00165	4.0E-5	2.48	0.00162	0.00168	0.00157	248999130
1731887400	0.00161	-1.0E-5	-0.62	0.00162	0.0017	0.00158	446556329
1731801000	0.00162	8.0E-5	5.19	0.00152	0.00179	0.0015	724341020
1731714600	0.00154	0.00011	7.69	0.00143	0.00159	0.00141	271214600
1731628200	0.00143	-2.0E-5	-1.38	0.00145	0.00152	0.00142	243544106
1731541800	0.00145	-6.0E-5	-3.97	0.00151	0.00156	0.00139	392894539
1731455400	0.00151	-8.0E-5	-5.03	0.00159	0.00164	0.00147	305766837
1731369000	0.00159	0.00011	7.43	0.00149	0.00172	0.00147	384316941
1731282600	0.00148	1.0E-5	0.68	0.00147	0.0016	0.00145	262188815
1731196200	0.00147	8.0E-5	5.76	0.00139	0.00154	0.00137	309381002
1731109800	0.00139	2.0E-5	1.46	0.00136	0.0014	0.00135	97928584
1731023400	0.00137	1.0E-5	0.74	0.00136	0.00142	0.00135	100264810
1730937000	0.00136	1.0E-5	0.74	0.0013	0.00141	0.00129	254614731
1730850600	0.00135	0.00015	12.50	0.00118	0.00137	0.00118	446446068
1730764200	0.0012	-2.0E-5	-1.64	0.00121	0.00122	0.00115	122680882
1730677800	0.00122	-3.0E-5	-2.40	0.00124	0.00125	0.00117	144256574
1730591400	0.00125	2.0E-5	1.63	0.00124	0.00131	0.00121	233977868
1730505000	0.00123	0	0.00	0.00121	0.00128	0.0012	187495655
1730418600	0.00123	-9.0E-5	-6.82	0.00134	0.00135	0.00122	304120589
1730332200	0.00132	-2.0E-5	-1.49	0.00135	0.00136	0.0013	108706322
1730245800	0.00134	4.0E-5	3.08	0.0013	0.00137	0.00129	177475310
1730159400	0.0013	-1.0E-5	-0.76	0.00132	0.00132	0.00127	109370745
1730073000	0.00131	-1.0E-5	-0.76	0.00132	0.00134	0.00129	107592783
1729986600	0.00132	1.0E-5	0.76	0.00132	0.00139	0.00128	134283588
1729900200	0.00131	-9.0E-5	-6.43	0.0014	0.00144	0.00129	173164770
1729813800	0.0014	2.0E-5	1.45	0.00139	0.00156	0.00135	337665943
1729727400	0.00138	-6.0E-5	-4.17	0.00142	0.00145	0.0013	348357585
1729641000	0.00144	2.0E-5	1.41	0.00146	0.00176	0.00138	1518566440
1729554600	0.00142	0.00011	8.40	0.00132	0.00156	0.00127	833433962
1729468200	0.00131	1.0E-5	0.77	0.0013	0.00132	0.00127	161000196
1729381800	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00128	121342852
1729295400	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00125	430855223
1729209000	0.00127	0	0.00	0.00127	0.00131	0.00126	186932271
1729122600	0.00127	-2.0E-5	-1.55	0.00132	0.00132	0.00127	110334381
1729036200	0.00129	-3.0E-5	-2.27	0.00132	0.00132	0.00128	107898416
1728949800	0.00132	4.0E-5	3.13	0.00128	0.00134	0.00128	307848949
1728863400	0.00128	-1.0E-5	-0.78	0.00129	0.0013	0.00126	90301237
1728777000	0.00129	2.0E-5	1.57	0.00128	0.0013	0.00127	70116376
1728690600	0.00127	3.0E-5	2.42	0.00125	0.00129	0.00123	118392482
1728604200	0.00124	3.0E-5	2.48	0.00121	0.00125	0.0012	88992097
1728517800	0.00121	-6.0E-5	-4.72	0.00127	0.00129	0.00119	161693297
1728431400	0.00127	-2.0E-5	-1.55	0.00129	0.00132	0.00121	168299058
1728345000	0.00129	1.0E-5	0.78	0.00128	0.0014	0.00128	213209195
1728258600	0.00128	4.0E-5	3.23	0.00125	0.00129	0.00124	66355563
1728172200	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00123	69022487
1728085800	0.00127	4.0E-5	3.25	0.00122	0.00129	0.00122	108277105
1727999400	0.00123	-2.0E-5	-1.60	0.00125	0.00125	0.00118	104294941
1727913000	0.00125	0	0.00	0.00126	0.0013	0.00121	232939506
1727826600	0.00125	-0.00014	-10.07	0.00139	0.00143	0.00125	170130992
1727740200	0.00139	-9.0E-5	-6.08	0.00148	0.00149	0.00139	88652455
1727653800	0.00148	0	0.00	0.00148	0.00152	0.00142	366794104
1727567400	0.00148	-8.0E-5	-5.13	0.00154	0.00157	0.00146	101692244
1727481000	0.00156	0.0001	6.85	0.00145	0.00156	0.00145	191891929
1727394600	0.00146	3.0E-5	2.10	0.00143	0.00147	0.00141	131528397
1727308200	0.00143	-2.0E-5	-1.38	0.00145	0.00147	0.00141	49863058
1727221800	0.00145	4.0E-5	2.84	0.00141	0.00147	0.00139	102188555