Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21RZ0 20991231 2927.0804 | P21RZ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.13 | 6.07 | 6.29 | 6.03 |
Resumen Histórico P21RZ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21RZ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.04 | 0.11 | 1.85% | 5.99 | 6.04 | 5.88 | 0 |
24 Jun 2024 | 5.93 | -0.05 | -0.84% | 6.02 | 6.02 | 5.91 | 0 |
21 Jun 2024 | 5.98 | 0.27 | 4.73% | 5.63 | 6.00 | 5.60 | 0 |
20 Jun 2024 | 5.71 | -0.24 | -4.03% | 5.82 | 5.92 | 5.61 | 0 |
19 Jun 2024 | 5.95 | -0.02 | -0.34% | 5.94 | 5.97 | 5.89 | 0 |
18 Jun 2024 | 5.97 | -0.06 | -1.00% | 6.01 | 6.15 | 5.96 | 0 |
17 Jun 2024 | 6.03 | 0.06 | 1.01% | 6.06 | 6.08 | 5.98 | 0 |
14 Jun 2024 | 5.97 | -0.14 | -2.29% | 6.11 | 6.13 | 5.90 | 0 |
13 Jun 2024 | 6.11 | 0.21 | 3.56% | 6.06 | 6.13 | 5.96 | 0 |
12 Jun 2024 | 5.90 | -0.19 | -3.12% | 6.07 | 6.10 | 5.77 | 0 |
11 Jun 2024 | 6.09 | -0.06 | -0.98% | 6.19 | 6.19 | 6.03 | 0 |
10 Jun 2024 | 6.15 | 0.10 | 1.65% | 6.24 | 6.30 | 6.12 | 0 |
07 Jun 2024 | 6.05 | 0.59 | 10.81% | 5.42 | 6.05 | 5.39 | 0 |
06 Jun 2024 | 5.46 | -0.20 | -3.53% | 5.50 | 5.61 | 5.46 | 0 |
05 Jun 2024 | 5.66 | -0.22 | -3.74% | 5.77 | 5.87 | 5.65 | 0 |
04 Jun 2024 | 5.88 | 0.15 | 2.62% | 5.67 | 5.98 | 5.64 | 0 |
03 Jun 2024 | 5.73 | -0.11 | -1.88% | 5.96 | 6.00 | 5.72 | 0 |
31 May 2024 | 5.84 | 0.09 | 1.57% | 5.75 | 5.87 | 5.58 | 0 |
30 May 2024 | 5.75 | -0.04 | -0.69% | 5.93 | 5.93 | 5.68 | 0 |
29 May 2024 | 5.79 | 0.20 | 3.58% | 5.64 | 5.81 | 5.62 | 0 |
28 May 2024 | 5.59 | -0.02 | -0.36% | 5.67 | 5.75 | 5.55 | 0 |
27 May 2024 | 5.61 | -0.21 | -3.61% | 5.74 | 5.78 | 5.60 | 0 |