Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21RZ0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.95 | -0.03 | -0.50% | 5.98 | 6.01 | 5.86 | 0 |
| 27 Jun 2024 | 5.98 | -0.24 | -3.86% | 6.25 | 6.25 | 5.94 | 0 |
| 26 Jun 2024 | 6.22 | 0.18 | 2.98% | 6.13 | 6.29 | 6.07 | 0 |
| 25 Jun 2024 | 6.04 | 0.11 | 1.85% | 5.99 | 6.04 | 5.88 | 0 |
| 24 Jun 2024 | 5.93 | -0.05 | -0.84% | 6.02 | 6.02 | 5.91 | 0 |
| 21 Jun 2024 | 5.98 | 0.27 | 4.73% | 5.63 | 6.00 | 5.60 | 0 |
| 20 Jun 2024 | 5.71 | -0.24 | -4.03% | 5.82 | 5.92 | 5.61 | 0 |
| 19 Jun 2024 | 5.95 | -0.02 | -0.34% | 5.94 | 5.97 | 5.89 | 0 |
| 18 Jun 2024 | 5.97 | -0.06 | -1.00% | 6.01 | 6.15 | 5.96 | 0 |
| 17 Jun 2024 | 6.03 | 0.06 | 1.01% | 6.06 | 6.08 | 5.98 | 0 |
| 14 Jun 2024 | 5.97 | -0.14 | -2.29% | 6.11 | 6.13 | 5.90 | 0 |
| 13 Jun 2024 | 6.11 | 0.21 | 3.56% | 6.06 | 6.13 | 5.96 | 0 |
| 12 Jun 2024 | 5.90 | -0.19 | -3.12% | 6.07 | 6.10 | 5.77 | 0 |
| 11 Jun 2024 | 6.09 | -0.06 | -0.98% | 6.19 | 6.19 | 6.03 | 0 |
| 10 Jun 2024 | 6.15 | 0.10 | 1.65% | 6.15 | 6.19 | 6.14 | 0 |
| 07 Jun 2024 | 6.05 | 0.59 | 10.81% | 5.42 | 6.05 | 5.39 | 0 |
| 06 Jun 2024 | 5.46 | -0.20 | -3.53% | 5.50 | 5.61 | 5.46 | 0 |
| 05 Jun 2024 | 5.66 | -0.22 | -3.74% | 5.77 | 5.87 | 5.65 | 0 |
| 04 Jun 2024 | 5.88 | 0.15 | 2.62% | 5.67 | 5.98 | 5.64 | 0 |
| 03 Jun 2024 | 5.73 | -0.11 | -1.88% | 5.96 | 6.00 | 5.72 | 0 |
| 31 May 2024 | 5.84 | 0.09 | 1.57% | 5.75 | 5.87 | 5.58 | 0 |
| 30 May 2024 | 5.75 | -0.04 | -0.69% | 5.93 | 5.93 | 5.68 | 0 |
| 29 May 2024 | 5.79 | 0.20 | 3.58% | 5.64 | 5.81 | 5.62 | 0 |
| 28 May 2024 | 5.59 | -0.02 | -0.36% | 5.67 | 5.75 | 5.55 | 0 |
| 27 May 2024 | 5.61 | -0.21 | -3.61% | 5.74 | 5.78 | 5.60 | 0 |
| 24 May 2024 | 5.82 | 0.05 | 0.87% | 5.79 | 5.82 | 5.72 | 0 |
| 23 May 2024 | 5.77 | 0.46 | 8.66% | 5.59 | 5.77 | 5.50 | 0 |
| 22 May 2024 | 5.31 | 0.36 | 7.27% | 5.06 | 5.36 | 5.04 | 0 |
| 21 May 2024 | 4.95 | -0.03 | -0.60% | 5.07 | 5.11 | 4.91 | 400 |
| 20 May 2024 | 4.98 | -0.16 | -3.11% | 4.77 | 5.11 | 4.75 | 0 |
| 17 May 2024 | 5.14 | -0.24 | -4.46% | 5.38 | 5.38 | 5.04 | 1,000 |
| 16 May 2024 | 5.38 | 0.03 | 0.56% | 5.30 | 5.45 | 5.28 | 0 |
| 15 May 2024 | 5.35 | -0.33 | -5.81% | 5.61 | 5.65 | 5.35 | 0 |
| 14 May 2024 | 5.68 | -0.16 | -2.74% | 5.76 | 5.83 | 5.65 | 0 |
| 13 May 2024 | 5.84 | 0.26 | 4.66% | 5.67 | 5.84 | 5.67 | 0 |
| 10 May 2024 | 5.58 | -0.28 | -4.78% | 5.64 | 5.64 | 5.46 | 0 |
| 09 May 2024 | 5.86 | -0.17 | -2.82% | 6.05 | 6.14 | 5.84 | 0 |
| 08 May 2024 | 6.03 | -0.01 | -0.17% | 6.03 | 6.16 | 6.02 | 0 |
| 07 May 2024 | 6.04 | 0.08 | 1.34% | 6.00 | 6.08 | 5.97 | 0 |
| 06 May 2024 | 5.96 | -0.28 | -4.49% | 6.07 | 6.07 | 5.90 | 500 |
| 03 May 2024 | 6.24 | 0.07 | 1.13% | 6.15 | 6.34 | 6.00 | 0 |
| 02 May 2024 | 6.17 | -0.06 | -0.96% | 6.08 | 6.33 | 6.03 | 0 |
| 30 Abr 2024 | 6.23 | 0.37 | 6.31% | 6.00 | 6.27 | 5.99 | 0 |
| 29 Abr 2024 | 5.86 | -0.04 | -0.68% | 5.92 | 5.95 | 5.80 | 0 |
| 26 Abr 2024 | 5.90 | 0.01 | 0.17% | 5.83 | 5.94 | 5.71 | 0 |
| 25 Abr 2024 | 5.89 | -0.04 | -0.67% | 6.04 | 6.08 | 5.81 | 0 |
| 24 Abr 2024 | 5.93 | -0.07 | -1.17% | 5.93 | 6.10 | 5.89 | 0 |
| 23 Abr 2024 | 6.00 | 0.08 | 1.35% | 6.16 | 6.30 | 5.94 | 0 |
| 22 Abr 2024 | 5.92 | 0.57 | 10.65% | 5.63 | 5.93 | 5.62 | 0 |
| 19 Abr 2024 | 5.35 | -0.11 | -2.01% | 5.47 | 5.54 | 5.34 | 0 |
| 18 Abr 2024 | 5.46 | 0.02 | 0.37% | 5.49 | 5.56 | 5.39 | 500 |
| 17 Abr 2024 | 5.44 | -0.07 | -1.27% | 5.56 | 5.58 | 5.37 | 0 |
| 16 Abr 2024 | 5.51 | -0.28 | -4.84% | 5.44 | 5.65 | 5.40 | 0 |
| 15 Abr 2024 | 5.79 | 0.44 | 8.22% | 5.69 | 5.98 | 5.67 | 0 |
| 12 Abr 2024 | 5.35 | -0.50 | -8.55% | 5.39 | 5.40 | 5.04 | 0 |
| 11 Abr 2024 | 5.85 | -0.01 | -0.17% | 5.82 | 5.94 | 5.76 | 0 |
| 10 Abr 2024 | 5.86 | 0.16 | 2.81% | 5.59 | 5.94 | 5.58 | 0 |
