Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21S09 20991231 34.3457 | P21S09 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.16 | 4.73 | 5.16 | 5.16 | 5.33 |
Resumen Histórico P21S09
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S09 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.02 | -0.26 | -4.92% | 5.16 | 5.16 | 4.73 | 0 |
27 Jun 2024 | 5.28 | -0.09 | -1.68% | 5.54 | 5.56 | 5.10 | 0 |
26 Jun 2024 | 5.37 | 0.12 | 2.29% | 5.43 | 5.68 | 5.24 | 0 |
25 Jun 2024 | 5.25 | 0.56 | 11.94% | 4.81 | 5.25 | 4.65 | 0 |
24 Jun 2024 | 4.69 | 0.01 | 0.21% | 4.73 | 4.80 | 4.60 | 0 |
21 Jun 2024 | 4.68 | 0.88 | 23.16% | 3.77 | 4.76 | 3.77 | 0 |
20 Jun 2024 | 3.80 | -0.89 | -18.98% | 4.04 | 4.25 | 3.66 | 0 |
19 Jun 2024 | 4.69 | -0.27 | -5.44% | 4.87 | 4.92 | 4.66 | 0 |
18 Jun 2024 | 4.96 | 0.05 | 1.02% | 4.86 | 5.27 | 4.84 | 0 |
17 Jun 2024 | 4.91 | -0.27 | -5.21% | 5.18 | 5.22 | 4.80 | 0 |
14 Jun 2024 | 5.18 | -0.07 | -1.33% | 5.23 | 5.30 | 4.95 | 0 |
13 Jun 2024 | 5.25 | 0.95 | 22.09% | 5.07 | 5.31 | 4.82 | 0 |
12 Jun 2024 | 4.30 | -0.86 | -16.67% | 4.86 | 4.95 | 4.08 | 0 |
11 Jun 2024 | 5.16 | 0.48 | 10.26% | 5.13 | 5.16 | 4.80 | 0 |
10 Jun 2024 | 4.68 | -0.13 | -2.70% | 4.72 | 4.86 | 4.50 | 0 |
07 Jun 2024 | 4.81 | 1.47 | 44.01% | 3.18 | 4.81 | 3.05 | 650 |
06 Jun 2024 | 3.34 | -1.10 | -24.77% | 3.87 | 4.11 | 3.34 | 0 |
05 Jun 2024 | 4.44 | -0.18 | -3.90% | 4.52 | 4.82 | 4.44 | 0 |
04 Jun 2024 | 4.62 | 0.82 | 21.58% | 3.72 | 4.80 | 3.57 | 0 |
03 Jun 2024 | 3.80 | -0.01 | -0.26% | 4.30 | 4.39 | 3.77 | 850 |
31 May 2024 | 3.81 | 0.82 | 27.42% | 3.28 | 3.81 | 2.68 | 1,980 |
30 May 2024 | 2.99 | 0.59 | 24.58% | 3.15 | 3.21 | 2.695 | 2,750 |
29 May 2024 | 2.40 | -0.13 | -4.95% | 2.375 | 2.765 | 2.195 | 1,000 |