Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P21S09 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.02 | -0.26 | -4.92% | 5.16 | 5.16 | 4.73 | 0 |
| 27 Jun 2024 | 5.28 | -0.09 | -1.68% | 5.54 | 5.56 | 5.10 | 0 |
| 26 Jun 2024 | 5.37 | 0.12 | 2.29% | 5.43 | 5.68 | 5.24 | 0 |
| 25 Jun 2024 | 5.25 | 0.56 | 11.94% | 4.81 | 5.25 | 4.65 | 0 |
| 24 Jun 2024 | 4.69 | 0.01 | 0.21% | 4.73 | 4.80 | 4.60 | 0 |
| 21 Jun 2024 | 4.68 | 0.88 | 23.16% | 3.77 | 4.76 | 3.77 | 0 |
| 20 Jun 2024 | 3.80 | -0.89 | -18.98% | 4.04 | 4.25 | 3.66 | 0 |
| 19 Jun 2024 | 4.69 | -0.27 | -5.44% | 4.87 | 4.92 | 4.66 | 0 |
| 18 Jun 2024 | 4.96 | 0.05 | 1.02% | 4.86 | 5.27 | 4.84 | 0 |
| 17 Jun 2024 | 4.91 | -0.27 | -5.21% | 5.18 | 5.22 | 4.80 | 0 |
| 14 Jun 2024 | 5.18 | -0.07 | -1.33% | 5.23 | 5.30 | 4.95 | 0 |
| 13 Jun 2024 | 5.25 | 0.95 | 22.09% | 5.07 | 5.31 | 4.82 | 0 |
| 12 Jun 2024 | 4.30 | -0.86 | -16.67% | 4.86 | 4.95 | 4.08 | 0 |
| 11 Jun 2024 | 5.16 | 0.48 | 10.26% | 5.13 | 5.16 | 4.80 | 0 |
| 10 Jun 2024 | 4.68 | -0.13 | -2.70% | 4.72 | 4.86 | 4.50 | 0 |
| 07 Jun 2024 | 4.81 | 1.47 | 44.01% | 3.18 | 4.81 | 3.05 | 650 |
| 06 Jun 2024 | 3.34 | -1.10 | -24.77% | 3.87 | 4.11 | 3.34 | 0 |
| 05 Jun 2024 | 4.44 | -0.18 | -3.90% | 4.52 | 4.82 | 4.44 | 0 |
| 04 Jun 2024 | 4.62 | 0.82 | 21.58% | 3.72 | 4.80 | 3.57 | 0 |
| 03 Jun 2024 | 3.80 | -0.01 | -0.26% | 4.30 | 4.39 | 3.77 | 850 |
| 31 May 2024 | 3.81 | 0.82 | 27.42% | 3.28 | 3.81 | 2.68 | 1,980 |
| 30 May 2024 | 2.99 | 0.59 | 24.58% | 3.15 | 3.21 | 2.695 | 2,750 |
| 29 May 2024 | 2.40 | -0.13 | -4.95% | 2.375 | 2.765 | 2.195 | 1,000 |
| 28 May 2024 | 2.525 | -0.24 | -8.68% | 2.705 | 3.05 | 2.26 | 250 |
| 27 May 2024 | 2.765 | -1.14 | -29.10% | 3.57 | 3.61 | 2.765 | 0 |
| 24 May 2024 | 3.90 | -0.17 | -4.18% | 3.95 | 4.00 | 3.72 | 0 |
| 23 May 2024 | 4.07 | 1.04 | 34.32% | 3.99 | 4.08 | 3.51 | 200 |
| 22 May 2024 | 3.03 | 0.72 | 31.45% | 2.61 | 3.24 | 2.53 | 0 |
| 21 May 2024 | 2.305 | -0.16 | -6.30% | 2.84 | 3.04 | 2.21 | 0 |
| 20 May 2024 | 2.46 | -1.23 | -33.33% | 2.36 | 3.31 | 2.33 | 250 |
| 17 May 2024 | 3.69 | -0.90 | -19.61% | 4.60 | 4.61 | 3.55 | 0 |
| 16 May 2024 | 4.59 | -0.24 | -4.97% | 4.73 | 4.83 | 4.52 | 10 |
| 15 May 2024 | 4.83 | -0.84 | -14.81% | 5.59 | 5.64 | 4.82 | 350 |
| 14 May 2024 | 5.67 | -0.36 | -5.97% | 5.73 | 5.92 | 5.53 | 0 |
| 13 May 2024 | 6.03 | 0.10 | 1.69% | 6.07 | 6.12 | 5.79 | 20 |
| 10 May 2024 | 5.93 | -0.10 | -1.66% | 5.72 | 6.05 | 5.44 | 700 |
| 09 May 2024 | 6.03 | -0.67 | -10.00% | 6.51 | 6.61 | 5.99 | 10 |
| 08 May 2024 | 6.70 | -0.10 | -1.47% | 6.77 | 7.08 | 6.68 | 10 |
| 07 May 2024 | 6.80 | 0.00 | 0.00% | 6.86 | 6.91 | 6.62 | 0 |
| 06 May 2024 | 6.80 | -0.96 | -12.37% | 7.14 | 7.14 | 6.73 | 0 |
| 03 May 2024 | 7.76 | 0.29 | 3.88% | 7.41 | 7.85 | 7.26 | 10 |
| 02 May 2024 | 7.47 | -0.24 | -3.11% | 7.59 | 8.03 | 7.40 | 0 |
| 30 Abr 2024 | 7.71 | 0.81 | 11.74% | 7.33 | 7.79 | 7.28 | 10 |
| 29 Abr 2024 | 6.90 | -0.10 | -1.43% | 6.89 | 7.06 | 6.73 | 0 |
| 26 Abr 2024 | 7.00 | 0.20 | 2.94% | 6.50 | 7.02 | 6.43 | 10 |
| 25 Abr 2024 | 6.80 | -0.06 | -0.87% | 6.96 | 7.00 | 6.61 | 0 |
| 24 Abr 2024 | 6.86 | -0.04 | -0.58% | 6.72 | 7.09 | 6.72 | 0 |
| 23 Abr 2024 | 6.90 | -0.07 | -1.00% | 7.17 | 7.46 | 6.84 | 10 |
| 22 Abr 2024 | 6.97 | 1.29 | 22.71% | 6.34 | 7.03 | 6.32 | 20 |
| 19 Abr 2024 | 5.68 | -0.15 | -2.57% | 5.89 | 6.12 | 5.65 | 50 |
| 18 Abr 2024 | 5.83 | 0.16 | 2.82% | 5.70 | 6.05 | 5.65 | 0 |
| 17 Abr 2024 | 5.67 | -0.42 | -6.90% | 6.03 | 6.10 | 5.51 | 10 |
| 16 Abr 2024 | 6.09 | 0.35 | 6.10% | 5.52 | 6.24 | 5.52 | 0 |
| 15 Abr 2024 | 5.74 | 0.48 | 9.13% | 5.82 | 6.13 | 5.53 | 21 |
| 12 Abr 2024 | 5.26 | -1.08 | -17.03% | 5.37 | 5.40 | 4.57 | 41 |
| 11 Abr 2024 | 6.34 | 0.18 | 2.92% | 6.23 | 6.38 | 6.01 | 0 |
| 10 Abr 2024 | 6.16 | -0.19 | -2.99% | 5.98 | 6.46 | 5.69 | 0 |
