Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21S66 20241220 24 | P21S66 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -1.09% | 0.0455 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0455 | 0.0385 | 0.0455 | 0.0455 | 0.046 |
Resumen Histórico P21S66
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S66 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.039 | -0.002 | -4.88% | 0.0455 | 0.0455 | 0.0385 | 0 |
| 24 Jun 2024 | 0.041 | 0.0025 | 6.49% | 0.045 | 0.0455 | 0.0395 | 0 |
| 21 Jun 2024 | 0.0385 | -0.0005 | -1.28% | 0.037 | 0.041 | 0.037 | 0 |
| 20 Jun 2024 | 0.039 | 0.0015 | 4.00% | 0.037 | 0.0405 | 0.037 | 0 |
| 19 Jun 2024 | 0.0375 | -0.0015 | -3.85% | 0.047 | 0.047 | 0.0375 | 0 |
| 18 Jun 2024 | 0.039 | -0.003 | -7.14% | 0.0495 | 0.05 | 0.0385 | 0 |
| 17 Jun 2024 | 0.042 | 0.0025 | 6.33% | 0.049 | 0.049 | 0.0395 | 0 |
| 14 Jun 2024 | 0.0395 | -0.0125 | -24.04% | 0.0505 | 0.0515 | 0.038 | 0 |
| 13 Jun 2024 | 0.052 | -0.013 | -20.00% | 0.0625 | 0.0625 | 0.049 | 0 |
| 12 Jun 2024 | 0.065 | 0.0035 | 5.69% | 0.071 | 0.071 | 0.0555 | 0 |
| 11 Jun 2024 | 0.0615 | -0.002 | -3.15% | 0.0735 | 0.074 | 0.0585 | 0 |
| 10 Jun 2024 | 0.0635 | 0.0005 | 0.79% | 0.0705 | 0.0705 | 0.054 | 0 |
| 07 Jun 2024 | 0.063 | -0.004 | -5.97% | 0.0705 | 0.0725 | 0.058 | 0 |
| 06 Jun 2024 | 0.067 | 0.002 | 3.08% | 0.068 | 0.068 | 0.0645 | 0 |
| 05 Jun 2024 | 0.065 | 0.006 | 10.17% | 0.068 | 0.0695 | 0.063 | 0 |
| 04 Jun 2024 | 0.059 | -0.0055 | -8.53% | 0.0705 | 0.0705 | 0.057 | 0 |
| 03 Jun 2024 | 0.0645 | -0.0025 | -3.73% | 0.0785 | 0.0785 | 0.064 | 0 |
| 31 May 2024 | 0.067 | -0.005 | -6.94% | 0.0735 | 0.076 | 0.0655 | 0 |
| 30 May 2024 | 0.072 | 0.0035 | 5.11% | 0.0725 | 0.0775 | 0.0675 | 0 |
| 29 May 2024 | 0.0685 | -0.0115 | -14.38% | 0.0785 | 0.0785 | 0.066 | 0 |
| 28 May 2024 | 0.08 | -0.005 | -5.88% | 0.0875 | 0.0885 | 0.0755 | 0 |
| 27 May 2024 | 0.085 | 0.0095 | 12.58% | 0.085 | 0.085 | 0.078 | 0 |
