Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21SQ7 20240920 2500 | P21SQ7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.735 | 1.70 | 1.835 | 1.745 |
Resumen Histórico P21SQ7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SQ7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.735 | 0.04 | 2.06% | 1.78 | 1.80 | 1.715 | 0 |
14 Jun 2024 | 1.70 | -0.11 | -6.08% | 1.81 | 1.825 | 1.665 | 0 |
13 Jun 2024 | 1.81 | 0.13 | 7.42% | 1.795 | 1.83 | 1.71 | 0 |
12 Jun 2024 | 1.685 | -0.13 | -6.91% | 1.805 | 1.82 | 1.605 | 0 |
11 Jun 2024 | 1.81 | -0.05 | -2.43% | 1.89 | 1.89 | 1.765 | 0 |
10 Jun 2024 | 1.855 | 0.04 | 2.49% | 1.935 | 1.98 | 1.85 | 0 |
07 Jun 2024 | 1.81 | 0.40 | 28.55% | 1.404 | 1.82 | 1.383 | 0 |
06 Jun 2024 | 1.408 | -0.13 | -8.57% | 1.428 | 1.51 | 1.408 | 0 |
05 Jun 2024 | 1.54 | -0.16 | -9.41% | 1.615 | 1.68 | 1.53 | 0 |
04 Jun 2024 | 1.70 | 0.11 | 6.58% | 1.555 | 1.76 | 1.54 | 0 |
03 Jun 2024 | 1.595 | -0.08 | -4.78% | 1.735 | 1.775 | 1.59 | 0 |
31 May 2024 | 1.675 | 0.07 | 4.04% | 1.605 | 1.69 | 1.494 | 0 |
30 May 2024 | 1.61 | -0.03 | -1.53% | 1.725 | 1.725 | 1.565 | 0 |
29 May 2024 | 1.635 | 0.13 | 8.28% | 1.53 | 1.65 | 1.53 | 0 |
28 May 2024 | 1.51 | -0.02 | -1.31% | 1.565 | 1.62 | 1.493 | 0 |
27 May 2024 | 1.53 | -0.14 | -8.38% | 1.61 | 1.635 | 1.52 | 0 |
24 May 2024 | 1.67 | 0.04 | 2.45% | 1.65 | 1.67 | 1.605 | 0 |
23 May 2024 | 1.63 | 0.27 | 19.50% | 1.53 | 1.63 | 1.467 | 0 |
22 May 2024 | 1.364 | 0.17 | 14.53% | 1.238 | 1.396 | 1.234 | 0 |
21 May 2024 | 1.191 | -0.03 | -2.38% | 1.255 | 1.282 | 1.172 | 0 |
20 May 2024 | 1.22 | -0.08 | -6.15% | 1.14 | 1.29 | 1.128 | 0 |