Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P21SQ7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.73 | 0.06 | 3.59% | 1.715 | 1.73 | 1.625 | 0 |
| 24 Jun 2024 | 1.67 | -0.05 | -2.62% | 1.73 | 1.735 | 1.65 | 0 |
| 21 Jun 2024 | 1.715 | 0.19 | 12.46% | 1.473 | 1.725 | 1.448 | 0 |
| 20 Jun 2024 | 1.525 | -0.17 | -10.03% | 1.61 | 1.67 | 1.459 | 0 |
| 19 Jun 2024 | 1.695 | -0.01 | -0.29% | 1.675 | 1.705 | 1.645 | 0 |
| 18 Jun 2024 | 1.70 | -0.04 | -2.02% | 1.735 | 1.835 | 1.70 | 0 |
| 17 Jun 2024 | 1.735 | 0.04 | 2.06% | 1.78 | 1.80 | 1.715 | 0 |
| 14 Jun 2024 | 1.70 | -0.11 | -6.08% | 1.81 | 1.825 | 1.665 | 0 |
| 13 Jun 2024 | 1.81 | 0.13 | 7.42% | 1.795 | 1.83 | 1.71 | 0 |
| 12 Jun 2024 | 1.685 | -0.13 | -6.91% | 1.805 | 1.82 | 1.605 | 0 |
| 11 Jun 2024 | 1.81 | -0.05 | -2.43% | 1.89 | 1.89 | 1.765 | 0 |
| 10 Jun 2024 | 1.855 | 0.04 | 2.49% | 1.935 | 1.98 | 1.85 | 0 |
| 07 Jun 2024 | 1.81 | 0.40 | 28.55% | 1.404 | 1.82 | 1.383 | 0 |
| 06 Jun 2024 | 1.408 | -0.13 | -8.57% | 1.428 | 1.51 | 1.408 | 0 |
| 05 Jun 2024 | 1.54 | -0.16 | -9.41% | 1.615 | 1.68 | 1.53 | 0 |
| 04 Jun 2024 | 1.70 | 0.11 | 6.58% | 1.555 | 1.76 | 1.54 | 0 |
| 03 Jun 2024 | 1.595 | -0.08 | -4.78% | 1.735 | 1.775 | 1.59 | 0 |
| 31 May 2024 | 1.675 | 0.07 | 4.04% | 1.605 | 1.69 | 1.494 | 0 |
| 30 May 2024 | 1.61 | -0.03 | -1.53% | 1.725 | 1.725 | 1.565 | 0 |
| 29 May 2024 | 1.635 | 0.13 | 8.28% | 1.53 | 1.65 | 1.53 | 0 |
| 28 May 2024 | 1.51 | -0.02 | -1.31% | 1.565 | 1.62 | 1.493 | 0 |
| 27 May 2024 | 1.53 | -0.14 | -8.38% | 1.61 | 1.635 | 1.52 | 0 |
| 24 May 2024 | 1.67 | 0.04 | 2.45% | 1.65 | 1.67 | 1.605 | 0 |
| 23 May 2024 | 1.63 | 0.27 | 19.50% | 1.53 | 1.63 | 1.467 | 0 |
| 22 May 2024 | 1.364 | 0.17 | 14.53% | 1.238 | 1.396 | 1.234 | 0 |
| 21 May 2024 | 1.191 | -0.03 | -2.38% | 1.255 | 1.282 | 1.172 | 0 |
| 20 May 2024 | 1.22 | -0.08 | -6.15% | 1.14 | 1.29 | 1.128 | 0 |
| 17 May 2024 | 1.30 | -0.13 | -8.96% | 1.431 | 1.431 | 1.247 | 0 |
| 16 May 2024 | 1.428 | 0.01 | 1.06% | 1.401 | 1.478 | 1.387 | 0 |
| 15 May 2024 | 1.413 | -0.20 | -12.51% | 1.575 | 1.585 | 1.41 | 0 |
| 14 May 2024 | 1.615 | -0.10 | -5.83% | 1.66 | 1.705 | 1.595 | 0 |
| 13 May 2024 | 1.715 | 0.17 | 10.65% | 1.61 | 1.715 | 1.61 | 0 |
| 10 May 2024 | 1.55 | -0.16 | -9.36% | 1.585 | 1.585 | 1.489 | 0 |
| 09 May 2024 | 1.71 | -0.11 | -5.79% | 1.825 | 1.88 | 1.695 | 0 |
| 08 May 2024 | 1.815 | -0.02 | -1.09% | 1.815 | 1.895 | 1.81 | 0 |
| 07 May 2024 | 1.835 | 0.04 | 2.51% | 1.815 | 1.86 | 1.785 | 0 |
| 06 May 2024 | 1.79 | -0.21 | -10.50% | 1.86 | 1.86 | 1.75 | 0 |
| 03 May 2024 | 2.00 | 0.07 | 3.63% | 1.925 | 2.05 | 1.835 | 0 |
| 02 May 2024 | 1.93 | -0.06 | -3.02% | 1.88 | 2.04 | 1.845 | 0 |
| 30 Abr 2024 | 1.99 | 0.23 | 13.07% | 1.845 | 2.02 | 1.845 | 0 |
| 29 Abr 2024 | 1.76 | -0.03 | -1.40% | 1.805 | 1.82 | 1.725 | 0 |
| 26 Abr 2024 | 1.785 | -0.01 | -0.56% | 1.74 | 1.80 | 1.68 | 0 |
| 25 Abr 2024 | 1.795 | -0.02 | -1.10% | 1.87 | 1.90 | 1.74 | 0 |
| 24 Abr 2024 | 1.815 | -0.04 | -1.89% | 1.81 | 1.915 | 1.785 | 0 |
| 23 Abr 2024 | 1.85 | 0.04 | 1.93% | 1.94 | 2.035 | 1.815 | 0 |
| 22 Abr 2024 | 1.815 | 0.31 | 20.20% | 1.65 | 1.82 | 1.635 | 0 |
| 19 Abr 2024 | 1.51 | -0.05 | -3.21% | 1.60 | 1.63 | 1.494 | 0 |
| 18 Abr 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.62 | 1.525 | 0 |
| 17 Abr 2024 | 1.59 | -0.06 | -3.34% | 1.655 | 1.665 | 1.54 | 0 |
| 16 Abr 2024 | 1.645 | -0.16 | -8.86% | 1.605 | 1.72 | 1.585 | 0 |
| 15 Abr 2024 | 1.805 | 0.20 | 12.11% | 1.77 | 1.915 | 1.74 | 0 |
| 12 Abr 2024 | 1.61 | -0.19 | -10.56% | 1.575 | 1.61 | 1.478 | 0 |
| 11 Abr 2024 | 1.80 | -0.01 | -0.28% | 1.785 | 1.86 | 1.745 | 0 |
| 10 Abr 2024 | 1.805 | 0.07 | 4.03% | 1.67 | 1.865 | 1.66 | 0 |
