Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT21TO0 20991231 681.3466 | P21TO0 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.32 | 1.63% | 19.91 | 14:58:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.54 | 19.23 | 20.51 | 19.59 |
Resumen Histórico P21TO0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21TO0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.29 | 0.43 | 2.28% | 19.21 | 20.04 | 19.03 | 0 |
| 24 Jun 2024 | 18.86 | -0.70 | -3.58% | 19.85 | 19.99 | 18.55 | 0 |
| 21 Jun 2024 | 19.56 | 0.13 | 0.67% | 18.42 | 19.63 | 17.94 | 0 |
| 20 Jun 2024 | 19.43 | -0.70 | -3.48% | 20.53 | 20.61 | 19.43 | 0 |
| 19 Jun 2024 | 20.13 | 0.23 | 1.16% | 19.83 | 20.22 | 19.76 | 0 |
| 18 Jun 2024 | 19.90 | -0.55 | -2.69% | 19.98 | 20.14 | 19.06 | 0 |
| 17 Jun 2024 | 20.45 | -0.44 | -2.11% | 20.95 | 21.19 | 20.14 | 0 |
| 14 Jun 2024 | 20.89 | 2.61 | 14.28% | 18.40 | 22.42 | 18.09 | 0 |
| 13 Jun 2024 | 18.28 | 0.54 | 3.04% | 17.75 | 18.32 | 17.06 | 0 |
| 12 Jun 2024 | 17.74 | 0.68 | 3.99% | 17.21 | 18.55 | 17.08 | 0 |
| 11 Jun 2024 | 17.06 | 1.15 | 7.23% | 16.14 | 17.82 | 15.68 | 0 |
| 10 Jun 2024 | 15.91 | -0.01 | -0.06% | 16.06 | 16.16 | 15.91 | 0 |
| 07 Jun 2024 | 15.92 | -0.64 | -3.86% | 16.69 | 16.94 | 15.70 | 0 |
| 06 Jun 2024 | 16.56 | -0.12 | -0.72% | 16.79 | 16.81 | 15.93 | 0 |
| 05 Jun 2024 | 16.68 | -0.39 | -2.28% | 16.93 | 17.01 | 16.26 | 0 |
| 04 Jun 2024 | 17.07 | 1.40 | 8.93% | 15.66 | 17.11 | 15.66 | 0 |
| 03 Jun 2024 | 15.67 | -0.61 | -3.75% | 16.28 | 16.28 | 15.30 | 0 |
| 31 May 2024 | 16.28 | -1.00 | -5.79% | 17.47 | 17.58 | 15.92 | 0 |
| 30 May 2024 | 17.28 | -0.14 | -0.80% | 17.79 | 17.79 | 17.07 | 0 |
| 29 May 2024 | 17.42 | 0.96 | 5.83% | 16.70 | 17.94 | 16.24 | 0 |
| 28 May 2024 | 16.46 | 0.67 | 4.24% | 15.97 | 16.55 | 15.13 | 0 |
| 27 May 2024 | 15.79 | -0.09 | -0.57% | 16.03 | 16.08 | 15.33 | 0 |
