Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P21TO0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.46 | 0.11 | 0.52% | 21.53 | 22.38 | 20.74 | 0 |
| 27 Jun 2024 | 21.35 | 1.44 | 7.23% | 20.41 | 21.52 | 19.54 | 0 |
| 26 Jun 2024 | 19.91 | 0.62 | 3.21% | 19.54 | 20.51 | 19.23 | 0 |
| 25 Jun 2024 | 19.29 | 0.43 | 2.28% | 19.21 | 20.04 | 19.03 | 0 |
| 24 Jun 2024 | 18.86 | -0.70 | -3.58% | 19.85 | 19.99 | 18.55 | 0 |
| 21 Jun 2024 | 19.56 | 0.13 | 0.67% | 18.42 | 19.63 | 17.94 | 0 |
| 20 Jun 2024 | 19.43 | -0.70 | -3.48% | 20.53 | 20.61 | 19.43 | 0 |
| 19 Jun 2024 | 20.13 | 0.23 | 1.16% | 19.83 | 20.22 | 19.76 | 0 |
| 18 Jun 2024 | 19.90 | -0.55 | -2.69% | 19.98 | 20.14 | 19.06 | 0 |
| 17 Jun 2024 | 20.45 | -0.44 | -2.11% | 20.95 | 21.19 | 20.14 | 0 |
| 14 Jun 2024 | 20.89 | 2.61 | 14.28% | 18.40 | 22.42 | 18.09 | 0 |
| 13 Jun 2024 | 18.28 | 0.54 | 3.04% | 17.75 | 18.32 | 17.06 | 0 |
| 12 Jun 2024 | 17.74 | 0.68 | 3.99% | 17.21 | 18.55 | 17.08 | 0 |
| 11 Jun 2024 | 17.06 | 1.15 | 7.23% | 16.14 | 17.82 | 15.68 | 0 |
| 10 Jun 2024 | 15.91 | -0.01 | -0.06% | 16.18 | 16.18 | 15.80 | 0 |
| 07 Jun 2024 | 15.92 | -0.64 | -3.86% | 16.69 | 16.94 | 15.70 | 0 |
| 06 Jun 2024 | 16.56 | -0.12 | -0.72% | 16.79 | 16.81 | 15.93 | 0 |
| 05 Jun 2024 | 16.68 | -0.39 | -2.28% | 16.93 | 17.01 | 16.26 | 0 |
| 04 Jun 2024 | 17.07 | 1.40 | 8.93% | 15.66 | 17.11 | 15.66 | 0 |
| 03 Jun 2024 | 15.67 | -0.61 | -3.75% | 16.28 | 16.28 | 15.30 | 0 |
| 31 May 2024 | 16.28 | -1.00 | -5.79% | 17.47 | 17.58 | 15.92 | 0 |
| 30 May 2024 | 17.28 | -0.14 | -0.80% | 17.79 | 17.79 | 17.07 | 0 |
| 29 May 2024 | 17.42 | 0.96 | 5.83% | 16.70 | 17.94 | 16.24 | 0 |
| 28 May 2024 | 16.46 | 0.67 | 4.24% | 15.97 | 16.55 | 15.13 | 0 |
| 27 May 2024 | 15.79 | -0.09 | -0.57% | 16.03 | 16.08 | 15.33 | 0 |
| 24 May 2024 | 15.88 | -0.01 | -0.06% | 16.14 | 16.31 | 15.78 | 0 |
| 23 May 2024 | 15.89 | -0.89 | -5.30% | 17.07 | 17.07 | 15.45 | 0 |
| 22 May 2024 | 16.78 | 0.48 | 2.94% | 16.68 | 16.85 | 16.05 | 0 |
| 21 May 2024 | 16.30 | 0.14 | 0.87% | 16.47 | 16.93 | 15.57 | 0 |
| 20 May 2024 | 16.16 | -1.65 | -9.26% | 17.87 | 17.87 | 16.07 | 0 |
| 17 May 2024 | 17.81 | 0.03 | 0.17% | 18.03 | 18.37 | 17.51 | 0 |
| 16 May 2024 | 17.78 | 0.35 | 2.01% | 17.66 | 17.78 | 16.74 | 0 |
| 15 May 2024 | 17.43 | 0.06 | 0.35% | 17.34 | 18.20 | 17.05 | 0 |
| 14 May 2024 | 17.37 | 1.39 | 8.70% | 18.07 | 19.04 | 17.37 | 0 |
| 13 May 2024 | 15.98 | 0.14 | 0.88% | 15.71 | 16.72 | 15.42 | 0 |
| 10 May 2024 | 15.84 | 0.38 | 2.46% | 15.64 | 16.15 | 15.24 | 0 |
| 09 May 2024 | 15.46 | -0.69 | -4.27% | 16.27 | 16.29 | 15.46 | 0 |
| 08 May 2024 | 16.15 | -0.30 | -1.82% | 16.56 | 16.74 | 15.59 | 0 |
| 07 May 2024 | 16.45 | 1.39 | 9.23% | 15.11 | 16.80 | 14.61 | 0 |
| 06 May 2024 | 15.06 | -1.20 | -7.38% | 16.35 | 16.35 | 14.98 | 0 |
| 03 May 2024 | 16.26 | -2.31 | -12.44% | 18.31 | 18.31 | 16.26 | 0 |
| 02 May 2024 | 18.57 | 0.82 | 4.62% | 18.00 | 19.06 | 17.72 | 0 |
| 30 Abr 2024 | 17.75 | 0.67 | 3.92% | 17.34 | 18.26 | 17.21 | 0 |
| 29 Abr 2024 | 17.08 | -0.21 | -1.21% | 17.50 | 17.50 | 16.63 | 0 |
| 26 Abr 2024 | 17.29 | -1.01 | -5.52% | 18.64 | 18.84 | 17.29 | 0 |
| 25 Abr 2024 | 18.30 | 0.71 | 4.04% | 17.81 | 19.71 | 17.79 | 0 |
| 24 Abr 2024 | 17.59 | -0.48 | -2.66% | 18.09 | 18.17 | 17.26 | 0 |
| 23 Abr 2024 | 18.07 | -0.62 | -3.32% | 18.60 | 18.60 | 17.76 | 0 |
| 22 Abr 2024 | 18.69 | -0.47 | -2.45% | 18.80 | 19.52 | 18.36 | 0 |
| 19 Abr 2024 | 19.16 | 0.68 | 3.68% | 19.22 | 19.55 | 18.55 | 0 |
| 18 Abr 2024 | 18.48 | 2.17 | 13.30% | 17.86 | 19.93 | 16.92 | 0 |
| 17 Abr 2024 | 16.31 | 1.03 | 6.74% | 15.60 | 17.46 | 15.60 | 0 |
| 16 Abr 2024 | 15.28 | 0.62 | 4.23% | 14.79 | 15.84 | 14.76 | 0 |
| 15 Abr 2024 | 14.66 | -0.68 | -4.43% | 15.07 | 15.56 | 13.96 | 0 |
| 12 Abr 2024 | 15.34 | -1.02 | -6.23% | 16.22 | 16.27 | 14.88 | 0 |
| 11 Abr 2024 | 16.36 | -0.89 | -5.16% | 17.24 | 17.44 | 16.23 | 0 |
