Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21UU5 20240625 90 | P21UU5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.395 |
Resumen Histórico P21UU5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UU5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
24 Jun 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
21 Jun 2024 | 0.432 | 0.00 | 0.00% | 0.432 | 0.432 | 0.432 | 0 |
20 Jun 2024 | 0.432 | 0.008 | 1.89% | 0.459 | 0.47 | 0.388 | 0 |
19 Jun 2024 | 0.424 | -0.041 | -8.82% | 0.434 | 0.473 | 0.395 | 0 |
18 Jun 2024 | 0.465 | -0.132 | -22.11% | 0.547 | 0.589 | 0.452 | 0 |
17 Jun 2024 | 0.597 | -0.103 | -14.71% | 0.725 | 0.74 | 0.597 | 0 |
14 Jun 2024 | 0.70 | 0.004 | 0.57% | 0.714 | 0.734 | 0.627 | 0 |
13 Jun 2024 | 0.696 | -0.038 | -5.18% | 0.741 | 0.754 | 0.658 | 0 |
12 Jun 2024 | 0.734 | -0.039 | -5.05% | 0.714 | 0.739 | 0.629 | 0 |
11 Jun 2024 | 0.773 | -0.073 | -8.63% | 0.798 | 0.82 | 0.771 | 0 |
10 Jun 2024 | 0.846 | -0.105 | -11.04% | 0.937 | 0.941 | 0.846 | 0 |
07 Jun 2024 | 0.951 | -0.012 | -1.25% | 0.927 | 0.962 | 0.891 | 0 |
06 Jun 2024 | 0.963 | -0.206 | -17.62% | 1.04 | 1.066 | 0.963 | 0 |
05 Jun 2024 | 1.169 | 0.02 | 1.65% | 1.151 | 1.177 | 1.095 | 0 |
04 Jun 2024 | 1.15 | 0.08 | 7.68% | 1.135 | 1.221 | 1.127 | 0 |
03 Jun 2024 | 1.068 | 0.26 | 32.67% | 0.854 | 1.068 | 0.806 | 0 |
31 May 2024 | 0.805 | 0.095 | 13.38% | 0.78 | 0.821 | 0.711 | 0 |
30 May 2024 | 0.71 | 0.074 | 11.64% | 0.67 | 0.722 | 0.639 | 0 |
29 May 2024 | 0.636 | 0.021 | 3.41% | 0.586 | 0.637 | 0.542 | 0 |
28 May 2024 | 0.615 | -0.083 | -11.89% | 0.68 | 0.695 | 0.615 | 0 |
27 May 2024 | 0.698 | -0.118 | -14.46% | 0.756 | 0.772 | 0.698 | 0 |