US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21UU5 20240625 90 (P21UU5)
NLBNPIT21UU5 20240625 90 (P21UU5) Histórico

P21UU5 NLBNPIT21UU5 20240625 90

0.395

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P21UU5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
27 Jun 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
26 Jun 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
25 Jun 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
24 Jun 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
21 Jun 2024	0.432	0.00	0.00%	0.432	0.432	0.432	0
20 Jun 2024	0.432	0.008	1.89%	0.459	0.47	0.388	0
19 Jun 2024	0.424	-0.041	-8.82%	0.434	0.473	0.395	0
18 Jun 2024	0.465	-0.132	-22.11%	0.547	0.589	0.452	0
17 Jun 2024	0.597	-0.103	-14.71%	0.725	0.74	0.597	0
14 Jun 2024	0.70	0.004	0.57%	0.714	0.734	0.627	0
13 Jun 2024	0.696	-0.038	-5.18%	0.741	0.754	0.658	0
12 Jun 2024	0.734	-0.039	-5.05%	0.714	0.739	0.629	0
11 Jun 2024	0.773	-0.073	-8.63%	0.798	0.82	0.771	0
10 Jun 2024	0.846	-0.105	-11.04%	0.953	0.979	0.846	0
07 Jun 2024	0.951	-0.012	-1.25%	0.927	0.962	0.891	0
06 Jun 2024	0.963	-0.206	-17.62%	1.04	1.066	0.963	0
05 Jun 2024	1.169	0.02	1.65%	1.151	1.177	1.095	0
04 Jun 2024	1.15	0.08	7.68%	1.135	1.221	1.127	0
03 Jun 2024	1.068	0.26	32.67%	0.854	1.068	0.806	0
31 May 2024	0.805	0.095	13.38%	0.78	0.821	0.711	0
30 May 2024	0.71	0.074	11.64%	0.67	0.722	0.639	0
29 May 2024	0.636	0.021	3.41%	0.586	0.637	0.542	0
28 May 2024	0.615	-0.083	-11.89%	0.68	0.695	0.615	0
27 May 2024	0.698	-0.118	-14.46%	0.756	0.772	0.698	0
24 May 2024	0.816	-0.008	-0.97%	0.866	0.907	0.796	0
23 May 2024	0.824	0.05	6.46%	0.846	0.846	0.715	0
22 May 2024	0.774	0.078	11.21%	0.764	0.818	0.744	0
21 May 2024	0.696	0.052	8.07%	0.691	0.78	0.683	0
20 May 2024	0.644	-0.028	-4.17%	0.617	0.697	0.603	0
17 May 2024	0.672	-0.053	-7.31%	0.681	0.718	0.666	0
16 May 2024	0.725	-0.046	-5.97%	0.73	0.787	0.682	0
15 May 2024	0.771	-0.028	-3.50%	0.749	0.891	0.744	0
14 May 2024	0.799	0.073	10.06%	0.713	0.80	0.709	0
13 May 2024	0.726	0.022	3.13%	0.781	0.783	0.687	0
10 May 2024	0.704	-0.007	-0.98%	0.651	0.704	0.647	0
09 May 2024	0.711	-0.015	-2.07%	0.703	0.721	0.672	0
08 May 2024	0.726	-0.029	-3.84%	0.784	0.857	0.726	0
07 May 2024	0.755	0.015	2.03%	0.729	0.80	0.719	0
06 May 2024	0.74	0.00	0.00%	0.745	0.746	0.713	0
03 May 2024	0.74	-0.01	-1.33%	0.724	0.765	0.681	0
02 May 2024	0.75	0.184	32.51%	0.729	0.787	0.696	0
30 Abr 2024	0.566	0.039	7.40%	0.544	0.627	0.484	0
29 Abr 2024	0.527	0.034	6.90%	0.519	0.531	0.478	0
26 Abr 2024	0.493	-0.101	-17.00%	0.496	0.52	0.469	0
25 Abr 2024	0.594	0.038	6.83%	0.554	0.605	0.533	0
24 Abr 2024	0.556	-0.03	-5.12%	0.543	0.581	0.532	0
23 Abr 2024	0.586	-0.062	-9.57%	0.625	0.693	0.586	0
22 Abr 2024	0.648	0.012	1.89%	0.691	0.72	0.646	0
19 Abr 2024	0.636	-0.023	-3.49%	0.577	0.707	0.574	0
18 Abr 2024	0.659	0.078	13.43%	0.659	0.71	0.625	0
17 Abr 2024	0.581	0.061	11.73%	0.554	0.595	0.528	0
16 Abr 2024	0.52	-0.033	-5.97%	0.511	0.548	0.506	0
15 Abr 2024	0.553	0.064	13.09%	0.522	0.578	0.516	0
12 Abr 2024	0.489	-0.043	-8.08%	0.514	0.521	0.468	0

NLBNPIT21UU5 20240625 90

NLBNPIT228K1 20991231 32...

Bank Of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones