P21UW1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0535 | 0.002 | 3.88% | 0.0585 | 0.068 | 0.053 | 0 |
27 Jun 2024 | 0.0515 | 0.0085 | 19.77% | 0.046 | 0.0525 | 0.0435 | 0 |
26 Jun 2024 | 0.043 | -0.0035 | -7.53% | 0.0465 | 0.049 | 0.0425 | 0 |
25 Jun 2024 | 0.0465 | 0.0005 | 1.09% | 0.046 | 0.0485 | 0.0435 | 0 |
24 Jun 2024 | 0.046 | 0.004 | 9.52% | 0.0405 | 0.0465 | 0.039 | 0 |
21 Jun 2024 | 0.042 | 0.0055 | 15.07% | 0.0375 | 0.0445 | 0.0355 | 0 |
20 Jun 2024 | 0.0365 | 0.0005 | 1.39% | 0.0355 | 0.04 | 0.034 | 0 |
19 Jun 2024 | 0.036 | 0.0015 | 4.35% | 0.0365 | 0.039 | 0.035 | 0 |
18 Jun 2024 | 0.0345 | 0.0015 | 4.55% | 0.0345 | 0.037 | 0.0305 | 0 |
17 Jun 2024 | 0.033 | -0.006 | -15.38% | 0.036 | 0.04 | 0.0255 | 0 |
14 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.0385 | 0.0455 | 0.038 | 0 |
13 Jun 2024 | 0.039 | 0.0005 | 1.30% | 0.0395 | 0.0425 | 0.0375 | 0 |
12 Jun 2024 | 0.0385 | -0.0005 | -1.28% | 0.041 | 0.0465 | 0.0385 | 0 |
11 Jun 2024 | 0.039 | -0.0005 | -1.27% | 0.04 | 0.042 | 0.0385 | 0 |
10 Jun 2024 | 0.0395 | 0.001 | 2.60% | 0.0375 | 0.041 | 0.0365 | 0 |
07 Jun 2024 | 0.0385 | 0.0015 | 4.05% | 0.038 | 0.0415 | 0.037 | 0 |
06 Jun 2024 | 0.037 | 0.0065 | 21.31% | 0.0325 | 0.039 | 0.0315 | 0 |
05 Jun 2024 | 0.0305 | -0.001 | -3.17% | 0.03 | 0.0335 | 0.03 | 0 |
04 Jun 2024 | 0.0315 | -0.0055 | -14.86% | 0.036 | 0.037 | 0.03 | 0 |
03 Jun 2024 | 0.037 | -0.019 | -33.93% | 0.0485 | 0.051 | 0.037 | 0 |
31 May 2024 | 0.056 | -0.004 | -6.67% | 0.0565 | 0.0615 | 0.055 | 0 |
30 May 2024 | 0.06 | -0.004 | -6.25% | 0.0625 | 0.0655 | 0.059 | 0 |
29 May 2024 | 0.064 | -0.0005 | -0.78% | 0.0665 | 0.0685 | 0.064 | 0 |
28 May 2024 | 0.0645 | 0.0055 | 9.32% | 0.06 | 0.0655 | 0.059 | 0 |
27 May 2024 | 0.059 | 0.001 | 1.72% | 0.0595 | 0.0615 | 0.0565 | 0 |
24 May 2024 | 0.058 | -0.004 | -6.45% | 0.062 | 0.0625 | 0.0575 | 0 |
23 May 2024 | 0.062 | -0.0025 | -3.88% | 0.06 | 0.068 | 0.06 | 0 |
22 May 2024 | 0.0645 | -0.0055 | -7.86% | 0.067 | 0.067 | 0.0615 | 0 |
21 May 2024 | 0.07 | -0.003 | -4.11% | 0.0685 | 0.0715 | 0.0655 | 0 |
20 May 2024 | 0.073 | 0.0015 | 2.10% | 0.075 | 0.076 | 0.0695 | 0 |
17 May 2024 | 0.0715 | 0.005 | 7.52% | 0.0725 | 0.076 | 0.0685 | 0 |
16 May 2024 | 0.0665 | 0.00 | 0.00% | 0.0675 | 0.071 | 0.064 | 0 |
15 May 2024 | 0.0665 | 0.0005 | 0.76% | 0.072 | 0.0725 | 0.062 | 0 |
14 May 2024 | 0.066 | -0.0055 | -7.69% | 0.0725 | 0.0725 | 0.065 | 0 |
13 May 2024 | 0.0715 | -0.003 | -4.03% | 0.069 | 0.077 | 0.069 | 0 |
10 May 2024 | 0.0745 | -0.0035 | -4.49% | 0.0835 | 0.084 | 0.074 | 0 |
09 May 2024 | 0.078 | 0.0035 | 4.70% | 0.078 | 0.0805 | 0.074 | 0 |
08 May 2024 | 0.0745 | -0.0045 | -5.70% | 0.0745 | 0.0745 | 0.0695 | 0 |
07 May 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.081 | 0.075 | 0 |
06 May 2024 | 0.079 | 0.001 | 1.28% | 0.081 | 0.0825 | 0.0775 | 0 |
03 May 2024 | 0.078 | -0.001 | -1.27% | 0.083 | 0.0845 | 0.075 | 0 |
02 May 2024 | 0.079 | -0.0255 | -24.40% | 0.082 | 0.0855 | 0.0785 | 0 |
30 Abr 2024 | 0.1045 | -0.014 | -11.81% | 0.1155 | 0.122 | 0.1015 | 0 |
29 Abr 2024 | 0.1185 | -0.0215 | -15.36% | 0.124 | 0.1285 | 0.118 | 0 |
26 Abr 2024 | 0.14 | 0.022 | 18.64% | 0.1325 | 0.14 | 0.13 | 0 |
25 Abr 2024 | 0.118 | -0.011 | -8.53% | 0.1255 | 0.1315 | 0.1165 | 0 |
24 Abr 2024 | 0.129 | 0.0025 | 1.98% | 0.1305 | 0.1325 | 0.125 | 0 |
23 Abr 2024 | 0.1265 | 0.0015 | 1.20% | 0.1245 | 0.131 | 0.1145 | 0 |
22 Abr 2024 | 0.125 | -0.017 | -11.97% | 0.1305 | 0.133 | 0.117 | 0 |
19 Abr 2024 | 0.142 | -0.01 | -6.58% | 0.1625 | 0.1665 | 0.1365 | 0 |
18 Abr 2024 | 0.152 | -0.0285 | -15.79% | 0.169 | 0.169 | 0.1475 | 0 |
17 Abr 2024 | 0.1805 | -0.0175 | -8.84% | 0.196 | 0.199 | 0.1795 | 0 |
16 Abr 2024 | 0.198 | 0.026 | 15.12% | 0.2035 | 0.2035 | 0.1815 | 0 |
15 Abr 2024 | 0.172 | -0.0555 | -24.40% | 0.1945 | 0.1945 | 0.1675 | 0 |
12 Abr 2024 | 0.2275 | 0.0465 | 25.69% | 0.193 | 0.2345 | 0.193 | 0 |