Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21V38 20241028 70 | P21V38 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.331 | 1.295 | 1.338 | 1.27 | 1.333 |
Resumen Histórico P21V38
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V38 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.326 | 0.00 | -0.08% | 1.331 | 1.338 | 1.295 | 0 |
24 Jun 2024 | 1.327 | 0.02 | 1.61% | 1.266 | 1.328 | 1.248 | 0 |
21 Jun 2024 | 1.306 | 0.02 | 1.24% | 1.293 | 1.328 | 1.273 | 0 |
20 Jun 2024 | 1.29 | 0.01 | 0.47% | 1.27 | 1.319 | 1.262 | 580 |
19 Jun 2024 | 1.284 | 0.04 | 3.63% | 1.28 | 1.302 | 1.257 | 0 |
18 Jun 2024 | 1.239 | 0.08 | 7.18% | 1.191 | 1.245 | 1.163 | 0 |
17 Jun 2024 | 1.156 | 0.02 | 2.21% | 1.088 | 1.163 | 1.08 | 0 |
14 Jun 2024 | 1.131 | -0.01 | -0.44% | 1.123 | 1.19 | 1.115 | 0 |
13 Jun 2024 | 1.136 | 0.04 | 3.93% | 1.105 | 1.164 | 1.08 | 0 |
12 Jun 2024 | 1.093 | 0.01 | 0.55% | 1.124 | 1.183 | 1.089 | 0 |
11 Jun 2024 | 1.087 | 0.04 | 4.12% | 1.06 | 1.088 | 1.053 | 0 |
10 Jun 2024 | 1.044 | 0.08 | 8.52% | 0.986 | 1.044 | 0.979 | 0 |
07 Jun 2024 | 0.962 | 0.027 | 2.89% | 0.954 | 0.99 | 0.934 | 0 |
06 Jun 2024 | 0.935 | 0.112 | 13.61% | 0.886 | 0.935 | 0.873 | 0 |
05 Jun 2024 | 0.823 | -0.031 | -3.63% | 0.846 | 0.864 | 0.823 | 0 |
04 Jun 2024 | 0.854 | -0.064 | -6.97% | 0.879 | 0.886 | 0.828 | 300 |
03 Jun 2024 | 0.918 | -0.206 | -18.33% | 1.077 | 1.103 | 0.918 | 0 |
31 May 2024 | 1.124 | -0.07 | -5.78% | 1.14 | 1.19 | 1.114 | 0 |
30 May 2024 | 1.193 | -0.04 | -3.48% | 1.221 | 1.246 | 1.182 | 0 |
29 May 2024 | 1.236 | -0.01 | -0.80% | 1.27 | 1.306 | 1.236 | 0 |
28 May 2024 | 1.246 | 0.07 | 5.86% | 1.188 | 1.246 | 1.18 | 0 |
27 May 2024 | 1.177 | 0.08 | 7.29% | 1.135 | 1.177 | 1.122 | 0 |