Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21V38 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.342 | 0.08 | 6.00% | 1.295 | 1.357 | 1.287 | 0 |
| 26 Jun 2024 | 1.266 | -0.06 | -4.52% | 1.31 | 1.339 | 1.255 | 0 |
| 25 Jun 2024 | 1.326 | 0.00 | -0.08% | 1.331 | 1.338 | 1.295 | 0 |
| 24 Jun 2024 | 1.327 | 0.02 | 1.61% | 1.266 | 1.328 | 1.248 | 0 |
| 21 Jun 2024 | 1.306 | 0.02 | 1.24% | 1.293 | 1.328 | 1.273 | 0 |
| 20 Jun 2024 | 1.29 | 0.01 | 0.47% | 1.27 | 1.319 | 1.262 | 580 |
| 19 Jun 2024 | 1.284 | 0.04 | 3.63% | 1.28 | 1.302 | 1.257 | 0 |
| 18 Jun 2024 | 1.239 | 0.08 | 7.18% | 1.191 | 1.245 | 1.163 | 0 |
| 17 Jun 2024 | 1.156 | 0.02 | 2.21% | 1.088 | 1.163 | 1.08 | 0 |
| 14 Jun 2024 | 1.131 | -0.01 | -0.44% | 1.123 | 1.19 | 1.115 | 0 |
| 13 Jun 2024 | 1.136 | 0.04 | 3.93% | 1.105 | 1.164 | 1.08 | 0 |
| 12 Jun 2024 | 1.093 | 0.01 | 0.55% | 1.124 | 1.183 | 1.089 | 0 |
| 11 Jun 2024 | 1.087 | 0.04 | 4.12% | 1.06 | 1.088 | 1.053 | 0 |
| 10 Jun 2024 | 1.044 | 0.08 | 8.52% | 0.974 | 1.044 | 0.95 | 0 |
| 07 Jun 2024 | 0.962 | 0.027 | 2.89% | 0.954 | 0.99 | 0.934 | 0 |
| 06 Jun 2024 | 0.935 | 0.112 | 13.61% | 0.886 | 0.935 | 0.873 | 0 |
| 05 Jun 2024 | 0.823 | -0.031 | -3.63% | 0.846 | 0.864 | 0.823 | 0 |
| 04 Jun 2024 | 0.854 | -0.064 | -6.97% | 0.879 | 0.886 | 0.828 | 300 |
| 03 Jun 2024 | 0.918 | -0.206 | -18.33% | 1.077 | 1.103 | 0.918 | 0 |
| 31 May 2024 | 1.124 | -0.07 | -5.78% | 1.14 | 1.19 | 1.114 | 0 |
| 30 May 2024 | 1.193 | -0.04 | -3.48% | 1.221 | 1.246 | 1.182 | 0 |
| 29 May 2024 | 1.236 | -0.01 | -0.80% | 1.27 | 1.306 | 1.236 | 0 |
| 28 May 2024 | 1.246 | 0.07 | 5.86% | 1.188 | 1.246 | 1.18 | 0 |
| 27 May 2024 | 1.177 | 0.08 | 7.29% | 1.135 | 1.177 | 1.122 | 0 |
| 24 May 2024 | 1.097 | 0.00 | 0.18% | 1.067 | 1.111 | 1.041 | 0 |
| 23 May 2024 | 1.095 | -0.05 | -4.03% | 1.077 | 1.17 | 1.077 | 0 |
| 22 May 2024 | 1.141 | -0.06 | -5.31% | 1.152 | 1.159 | 1.109 | 0 |
| 21 May 2024 | 1.205 | -0.03 | -2.27% | 1.199 | 1.218 | 1.142 | 0 |
| 20 May 2024 | 1.233 | 0.03 | 2.24% | 1.251 | 1.262 | 1.193 | 0 |
| 17 May 2024 | 1.206 | 0.05 | 4.06% | 1.21 | 1.222 | 1.173 | 0 |
| 16 May 2024 | 1.159 | 0.03 | 2.20% | 1.157 | 1.193 | 1.112 | 0 |
| 15 May 2024 | 1.134 | 0.02 | 1.89% | 1.163 | 1.167 | 1.054 | 280 |
| 14 May 2024 | 1.113 | -0.07 | -5.68% | 1.192 | 1.195 | 1.113 | 0 |
| 13 May 2024 | 1.18 | -0.02 | -1.50% | 1.138 | 1.212 | 1.138 | 0 |
| 10 May 2024 | 1.198 | 0.01 | 0.50% | 1.241 | 1.247 | 1.194 | 0 |
| 09 May 2024 | 1.192 | 0.00 | -0.08% | 1.208 | 1.227 | 1.185 | 0 |
| 08 May 2024 | 1.193 | 0.01 | 0.51% | 1.161 | 1.193 | 1.106 | 0 |
| 07 May 2024 | 1.187 | -0.01 | -0.92% | 1.204 | 1.218 | 1.146 | 0 |
| 06 May 2024 | 1.198 | 0.00 | 0.17% | 1.201 | 1.218 | 1.192 | 0 |
| 03 May 2024 | 1.196 | -0.01 | -0.83% | 1.214 | 1.236 | 1.173 | 0 |
| 02 May 2024 | 1.206 | -0.17 | -12.35% | 1.229 | 1.244 | 1.18 | 0 |
| 30 Abr 2024 | 1.376 | -0.07 | -4.91% | 1.429 | 1.48 | 1.33 | 0 |
| 29 Abr 2024 | 1.447 | -0.07 | -4.80% | 1.467 | 1.51 | 1.443 | 0 |
| 26 Abr 2024 | 1.52 | 0.13 | 9.04% | 1.497 | 1.535 | 1.477 | 0 |
| 25 Abr 2024 | 1.394 | -0.06 | -3.93% | 1.442 | 1.466 | 1.38 | 0 |
| 24 Abr 2024 | 1.451 | 0.04 | 2.62% | 1.45 | 1.469 | 1.42 | 0 |
| 23 Abr 2024 | 1.414 | 0.05 | 3.36% | 1.387 | 1.422 | 1.322 | 0 |
| 22 Abr 2024 | 1.368 | -0.05 | -3.39% | 1.344 | 1.378 | 1.312 | 0 |
| 19 Abr 2024 | 1.416 | -0.01 | -0.91% | 1.52 | 1.525 | 1.371 | 0 |
| 18 Abr 2024 | 1.429 | -0.13 | -8.40% | 1.472 | 1.476 | 1.396 | 0 |
| 17 Abr 2024 | 1.56 | -0.07 | -4.29% | 1.60 | 1.62 | 1.54 | 0 |
| 16 Abr 2024 | 1.63 | 0.07 | 4.82% | 1.645 | 1.645 | 1.575 | 0 |
| 15 Abr 2024 | 1.555 | -0.15 | -8.80% | 1.605 | 1.605 | 1.52 | 0 |
| 12 Abr 2024 | 1.705 | 0.14 | 8.60% | 1.615 | 1.74 | 1.615 | 0 |
