P21V61 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.348 | -0.005 | -1.42% | 0.342 | 0.363 | 0.333 | 0 |
27 Jun 2024 | 0.353 | -0.023 | -6.12% | 0.37 | 0.373 | 0.342 | 0 |
26 Jun 2024 | 0.376 | 0.028 | 8.05% | 0.361 | 0.383 | 0.347 | 0 |
25 Jun 2024 | 0.348 | -0.002 | -0.57% | 0.349 | 0.363 | 0.344 | 0 |
24 Jun 2024 | 0.35 | -0.005 | -1.41% | 0.375 | 0.38 | 0.35 | 0 |
21 Jun 2024 | 0.355 | -0.002 | -0.56% | 0.362 | 0.372 | 0.349 | 0 |
20 Jun 2024 | 0.357 | 0.001 | 0.28% | 0.364 | 0.366 | 0.345 | 10,000 |
19 Jun 2024 | 0.356 | -0.023 | -6.07% | 0.363 | 0.372 | 0.349 | 0 |
18 Jun 2024 | 0.379 | -0.047 | -11.03% | 0.407 | 0.417 | 0.377 | 0 |
17 Jun 2024 | 0.426 | -0.025 | -5.54% | 0.467 | 0.471 | 0.422 | 0 |
14 Jun 2024 | 0.451 | 0.011 | 2.50% | 0.449 | 0.458 | 0.426 | 0 |
13 Jun 2024 | 0.44 | -0.017 | -3.72% | 0.455 | 0.466 | 0.425 | 0 |
12 Jun 2024 | 0.457 | -0.025 | -5.19% | 0.46 | 0.462 | 0.421 | 0 |
11 Jun 2024 | 0.482 | -0.038 | -7.31% | 0.505 | 0.505 | 0.482 | 0 |
10 Jun 2024 | 0.52 | -0.057 | -9.88% | 0.569 | 0.582 | 0.52 | 0 |
07 Jun 2024 | 0.577 | -0.017 | -2.86% | 0.578 | 0.588 | 0.557 | 0 |
06 Jun 2024 | 0.594 | -0.102 | -14.66% | 0.64 | 0.644 | 0.594 | 0 |
05 Jun 2024 | 0.696 | 0.011 | 1.61% | 0.684 | 0.697 | 0.661 | 0 |
04 Jun 2024 | 0.685 | 0.057 | 9.08% | 0.658 | 0.718 | 0.654 | 0 |
03 Jun 2024 | 0.628 | 0.093 | 17.38% | 0.539 | 0.628 | 0.504 | 0 |
31 May 2024 | 0.535 | 0.044 | 8.96% | 0.526 | 0.542 | 0.494 | 0 |
30 May 2024 | 0.491 | 0.017 | 3.59% | 0.481 | 0.501 | 0.468 | 0 |
29 May 2024 | 0.474 | 0.013 | 2.82% | 0.453 | 0.475 | 0.431 | 0 |
28 May 2024 | 0.461 | -0.041 | -8.17% | 0.492 | 0.497 | 0.461 | 0 |
27 May 2024 | 0.502 | -0.058 | -10.36% | 0.531 | 0.534 | 0.502 | 0 |
24 May 2024 | 0.56 | -0.005 | -0.88% | 0.59 | 0.605 | 0.551 | 0 |
23 May 2024 | 0.565 | 0.034 | 6.40% | 0.57 | 0.57 | 0.511 | 0 |
22 May 2024 | 0.531 | 0.038 | 7.71% | 0.525 | 0.551 | 0.522 | 0 |
21 May 2024 | 0.493 | 0.018 | 3.79% | 0.49 | 0.528 | 0.485 | 0 |
20 May 2024 | 0.475 | -0.017 | -3.46% | 0.468 | 0.499 | 0.459 | 0 |
17 May 2024 | 0.492 | -0.03 | -5.75% | 0.501 | 0.514 | 0.492 | 0 |
16 May 2024 | 0.522 | -0.021 | -3.87% | 0.526 | 0.553 | 0.50 | 0 |
15 May 2024 | 0.543 | -0.016 | -2.86% | 0.541 | 0.603 | 0.533 | 0 |
14 May 2024 | 0.559 | 0.035 | 6.68% | 0.517 | 0.562 | 0.516 | 0 |
13 May 2024 | 0.524 | 0.001 | 0.19% | 0.555 | 0.555 | 0.511 | 0 |
10 May 2024 | 0.523 | -0.004 | -0.76% | 0.499 | 0.524 | 0.497 | 0 |
09 May 2024 | 0.527 | 0.002 | 0.38% | 0.526 | 0.533 | 0.509 | 0 |
08 May 2024 | 0.525 | -0.013 | -2.42% | 0.548 | 0.588 | 0.525 | 0 |
07 May 2024 | 0.538 | 0.006 | 1.13% | 0.532 | 0.558 | 0.525 | 0 |
06 May 2024 | 0.532 | -0.007 | -1.30% | 0.545 | 0.545 | 0.525 | 0 |
03 May 2024 | 0.539 | -0.017 | -3.06% | 0.534 | 0.548 | 0.508 | 0 |
02 May 2024 | 0.556 | 0.081 | 17.05% | 0.547 | 0.575 | 0.529 | 0 |
30 Abr 2024 | 0.475 | 0.014 | 3.04% | 0.468 | 0.508 | 0.44 | 0 |
29 Abr 2024 | 0.461 | -0.003 | -0.65% | 0.464 | 0.469 | 0.442 | 0 |
26 Abr 2024 | 0.464 | -0.036 | -7.20% | 0.456 | 0.476 | 0.443 | 0 |
25 Abr 2024 | 0.50 | 0.011 | 2.25% | 0.481 | 0.504 | 0.471 | 0 |
24 Abr 2024 | 0.489 | -0.017 | -3.36% | 0.483 | 0.499 | 0.476 | 0 |
23 Abr 2024 | 0.506 | -0.025 | -4.71% | 0.513 | 0.551 | 0.50 | 0 |
22 Abr 2024 | 0.531 | 0.013 | 2.51% | 0.547 | 0.559 | 0.526 | 0 |
19 Abr 2024 | 0.518 | -0.012 | -2.26% | 0.489 | 0.554 | 0.488 | 0 |
18 Abr 2024 | 0.53 | 0.047 | 9.73% | 0.533 | 0.552 | 0.512 | 0 |
17 Abr 2024 | 0.483 | 0.028 | 6.15% | 0.474 | 0.496 | 0.457 | 0 |
16 Abr 2024 | 0.455 | -0.023 | -4.81% | 0.459 | 0.47 | 0.45 | 0 |
15 Abr 2024 | 0.478 | 0.017 | 3.69% | 0.466 | 0.49 | 0.455 | 0 |
12 Abr 2024 | 0.461 | -0.013 | -2.74% | 0.465 | 0.473 | 0.451 | 0 |