Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21V61 20241028 80 | P21V61 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.361 | 0.36 | 0.361 | 0.365 |
Resumen Histórico P21V61
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V61 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.348 | -0.002 | -0.57% | 0.349 | 0.363 | 0.344 | 0 |
24 Jun 2024 | 0.35 | -0.005 | -1.41% | 0.375 | 0.38 | 0.35 | 0 |
21 Jun 2024 | 0.355 | -0.002 | -0.56% | 0.362 | 0.372 | 0.349 | 0 |
20 Jun 2024 | 0.357 | 0.001 | 0.28% | 0.364 | 0.366 | 0.345 | 10,000 |
19 Jun 2024 | 0.356 | -0.023 | -6.07% | 0.363 | 0.372 | 0.349 | 0 |
18 Jun 2024 | 0.379 | -0.047 | -11.03% | 0.407 | 0.417 | 0.377 | 0 |
17 Jun 2024 | 0.426 | -0.025 | -5.54% | 0.467 | 0.471 | 0.422 | 0 |
14 Jun 2024 | 0.451 | 0.011 | 2.50% | 0.449 | 0.458 | 0.426 | 0 |
13 Jun 2024 | 0.44 | -0.017 | -3.72% | 0.455 | 0.466 | 0.425 | 0 |
12 Jun 2024 | 0.457 | -0.025 | -5.19% | 0.46 | 0.462 | 0.421 | 0 |
11 Jun 2024 | 0.482 | -0.038 | -7.31% | 0.505 | 0.505 | 0.482 | 0 |
10 Jun 2024 | 0.52 | -0.057 | -9.88% | 0.559 | 0.561 | 0.52 | 0 |
07 Jun 2024 | 0.577 | -0.017 | -2.86% | 0.578 | 0.588 | 0.557 | 0 |
06 Jun 2024 | 0.594 | -0.102 | -14.66% | 0.64 | 0.644 | 0.594 | 0 |
05 Jun 2024 | 0.696 | 0.011 | 1.61% | 0.684 | 0.697 | 0.661 | 0 |
04 Jun 2024 | 0.685 | 0.057 | 9.08% | 0.658 | 0.718 | 0.654 | 0 |
03 Jun 2024 | 0.628 | 0.093 | 17.38% | 0.539 | 0.628 | 0.504 | 0 |
31 May 2024 | 0.535 | 0.044 | 8.96% | 0.526 | 0.542 | 0.494 | 0 |
30 May 2024 | 0.491 | 0.017 | 3.59% | 0.481 | 0.501 | 0.468 | 0 |
29 May 2024 | 0.474 | 0.013 | 2.82% | 0.453 | 0.475 | 0.431 | 0 |
28 May 2024 | 0.461 | -0.041 | -8.17% | 0.492 | 0.497 | 0.461 | 0 |
27 May 2024 | 0.502 | -0.058 | -10.36% | 0.531 | 0.534 | 0.502 | 0 |