Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21VA5 20241028 100 | P21VA5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.645 | 1.62 | 1.675 | 1.69 | 1.64 |
Resumen Histórico P21VA5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VA5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1.635 | -0.01 | -0.61% | 1.645 | 1.675 | 1.62 | 0 |
20 Jun 2024 | 1.645 | 0.01 | 0.30% | 1.66 | 1.665 | 1.61 | 0 |
19 Jun 2024 | 1.64 | -0.06 | -3.24% | 1.65 | 1.675 | 1.62 | 0 |
18 Jun 2024 | 1.695 | -0.09 | -4.78% | 1.75 | 1.78 | 1.685 | 0 |
17 Jun 2024 | 1.78 | -0.06 | -3.26% | 1.88 | 1.89 | 1.78 | 0 |
14 Jun 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.775 | 0 |
13 Jun 2024 | 1.81 | -0.03 | -1.36% | 1.835 | 1.86 | 1.78 | 0 |
12 Jun 2024 | 1.835 | -0.05 | -2.65% | 1.84 | 1.845 | 1.755 | 0 |
11 Jun 2024 | 1.885 | -0.06 | -3.08% | 1.91 | 1.925 | 1.885 | 0 |
10 Jun 2024 | 1.945 | -0.09 | -4.42% | 2.03 | 2.05 | 1.945 | 0 |
07 Jun 2024 | 2.035 | -0.01 | -0.49% | 2.015 | 2.04 | 1.985 | 0 |
06 Jun 2024 | 2.045 | -0.16 | -7.26% | 2.11 | 2.125 | 2.045 | 0 |
05 Jun 2024 | 2.205 | 0.04 | 1.61% | 2.175 | 2.205 | 2.145 | 0 |
04 Jun 2024 | 2.17 | 0.09 | 4.08% | 2.135 | 2.225 | 2.13 | 0 |
03 Jun 2024 | 2.085 | 0.21 | 10.90% | 1.915 | 2.085 | 1.875 | 0 |
31 May 2024 | 1.88 | 0.08 | 4.16% | 1.87 | 1.895 | 1.80 | 0 |
30 May 2024 | 1.805 | 0.04 | 2.56% | 1.785 | 1.815 | 1.755 | 0 |
29 May 2024 | 1.76 | 0.02 | 1.44% | 1.715 | 1.76 | 1.675 | 0 |
28 May 2024 | 1.735 | -0.09 | -4.67% | 1.795 | 1.81 | 1.735 | 0 |
27 May 2024 | 1.82 | -0.11 | -5.45% | 1.875 | 1.885 | 1.82 | 0 |
24 May 2024 | 1.925 | -0.01 | -0.52% | 1.975 | 2.005 | 1.905 | 0 |
23 May 2024 | 1.935 | 0.06 | 2.93% | 1.945 | 1.95 | 1.835 | 0 |