Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21VD9 20240822 2.8 | P21VD9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2415 | 0.2205 | 0.2705 | 0.2075 | 0.2335 |
Resumen Histórico P21VD9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VD9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.221 | -0.0355 | -13.84% | 0.2415 | 0.2705 | 0.2205 | 0 |
27 Jun 2024 | 0.2565 | -0.015 | -5.52% | 0.2685 | 0.279 | 0.2375 | 0 |
26 Jun 2024 | 0.2715 | -0.0685 | -20.15% | 0.309 | 0.312 | 0.2715 | 0 |
25 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.36 | 0.376 | 0.319 | 0 |
24 Jun 2024 | 0.34 | 0.008 | 2.41% | 0.297 | 0.348 | 0.296 | 0 |
21 Jun 2024 | 0.332 | -0.027 | -7.52% | 0.337 | 0.366 | 0.315 | 0 |
20 Jun 2024 | 0.359 | -0.038 | -9.57% | 0.401 | 0.407 | 0.358 | 0 |
19 Jun 2024 | 0.397 | -0.003 | -0.75% | 0.431 | 0.431 | 0.395 | 0 |
18 Jun 2024 | 0.40 | 0.047 | 13.31% | 0.373 | 0.414 | 0.361 | 0 |
17 Jun 2024 | 0.353 | -0.104 | -22.76% | 0.39 | 0.40 | 0.347 | 0 |
14 Jun 2024 | 0.457 | -0.007 | -1.51% | 0.465 | 0.49 | 0.445 | 0 |
13 Jun 2024 | 0.464 | -0.067 | -12.62% | 0.515 | 0.557 | 0.44 | 0 |
12 Jun 2024 | 0.531 | -0.005 | -0.93% | 0.57 | 0.576 | 0.529 | 0 |
11 Jun 2024 | 0.536 | -0.015 | -2.72% | 0.505 | 0.544 | 0.503 | 0 |
10 Jun 2024 | 0.551 | 0.085 | 18.24% | 0.501 | 0.567 | 0.492 | 0 |
07 Jun 2024 | 0.466 | 0.056 | 13.66% | 0.416 | 0.467 | 0.403 | 0 |
06 Jun 2024 | 0.41 | 0.038 | 10.22% | 0.382 | 0.454 | 0.37 | 0 |
05 Jun 2024 | 0.372 | 0.023 | 6.59% | 0.31 | 0.372 | 0.306 | 0 |
04 Jun 2024 | 0.349 | 0.04 | 12.94% | 0.356 | 0.396 | 0.331 | 0 |
03 Jun 2024 | 0.309 | 0.024 | 8.42% | 0.325 | 0.383 | 0.309 | 0 |
31 May 2024 | 0.285 | -0.011 | -3.72% | 0.2805 | 0.307 | 0.271 | 0 |
30 May 2024 | 0.296 | -0.031 | -9.48% | 0.31 | 0.322 | 0.279 | 0 |
29 May 2024 | 0.327 | -0.024 | -6.84% | 0.381 | 0.385 | 0.319 | 0 |