P21VD9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.221 | -0.0355 | -13.84% | 0.2415 | 0.2705 | 0.2205 | 0 |
27 Jun 2024 | 0.2565 | -0.015 | -5.52% | 0.2685 | 0.279 | 0.2375 | 0 |
26 Jun 2024 | 0.2715 | -0.0685 | -20.15% | 0.309 | 0.312 | 0.2715 | 0 |
25 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.36 | 0.376 | 0.319 | 0 |
24 Jun 2024 | 0.34 | 0.008 | 2.41% | 0.297 | 0.348 | 0.296 | 0 |
21 Jun 2024 | 0.332 | -0.027 | -7.52% | 0.337 | 0.366 | 0.315 | 0 |
20 Jun 2024 | 0.359 | -0.038 | -9.57% | 0.401 | 0.407 | 0.358 | 0 |
19 Jun 2024 | 0.397 | -0.003 | -0.75% | 0.431 | 0.431 | 0.395 | 0 |
18 Jun 2024 | 0.40 | 0.047 | 13.31% | 0.373 | 0.414 | 0.361 | 0 |
17 Jun 2024 | 0.353 | -0.104 | -22.76% | 0.39 | 0.40 | 0.347 | 0 |
14 Jun 2024 | 0.457 | -0.007 | -1.51% | 0.465 | 0.49 | 0.445 | 0 |
13 Jun 2024 | 0.464 | -0.067 | -12.62% | 0.515 | 0.557 | 0.44 | 0 |
12 Jun 2024 | 0.531 | -0.005 | -0.93% | 0.57 | 0.576 | 0.529 | 0 |
11 Jun 2024 | 0.536 | -0.015 | -2.72% | 0.505 | 0.544 | 0.503 | 0 |
10 Jun 2024 | 0.551 | 0.085 | 18.24% | 0.551 | 0.564 | 0.529 | 0 |
07 Jun 2024 | 0.466 | 0.056 | 13.66% | 0.416 | 0.467 | 0.403 | 0 |
06 Jun 2024 | 0.41 | 0.038 | 10.22% | 0.382 | 0.454 | 0.37 | 0 |
05 Jun 2024 | 0.372 | 0.023 | 6.59% | 0.31 | 0.372 | 0.306 | 0 |
04 Jun 2024 | 0.349 | 0.04 | 12.94% | 0.356 | 0.396 | 0.331 | 0 |
03 Jun 2024 | 0.309 | 0.024 | 8.42% | 0.325 | 0.383 | 0.309 | 0 |
31 May 2024 | 0.285 | -0.011 | -3.72% | 0.2805 | 0.307 | 0.271 | 0 |
30 May 2024 | 0.296 | -0.031 | -9.48% | 0.31 | 0.322 | 0.279 | 0 |
29 May 2024 | 0.327 | -0.024 | -6.84% | 0.381 | 0.385 | 0.319 | 0 |
28 May 2024 | 0.351 | -0.047 | -11.81% | 0.358 | 0.367 | 0.339 | 0 |
27 May 2024 | 0.398 | -0.009 | -2.21% | 0.352 | 0.414 | 0.345 | 0 |
24 May 2024 | 0.407 | -0.139 | -25.46% | 0.465 | 0.468 | 0.386 | 0 |
23 May 2024 | 0.546 | 0.115 | 26.68% | 0.513 | 0.612 | 0.49 | 0 |
22 May 2024 | 0.431 | 0.02 | 4.87% | 0.372 | 0.431 | 0.372 | 0 |
21 May 2024 | 0.411 | 0.018 | 4.58% | 0.405 | 0.435 | 0.373 | 0 |
20 May 2024 | 0.393 | 0.045 | 12.93% | 0.366 | 0.401 | 0.364 | 0 |
17 May 2024 | 0.348 | 0.024 | 7.41% | 0.324 | 0.363 | 0.322 | 0 |
16 May 2024 | 0.324 | 0.054 | 20.00% | 0.288 | 0.357 | 0.284 | 0 |
15 May 2024 | 0.27 | -0.015 | -5.26% | 0.269 | 0.2965 | 0.259 | 0 |
14 May 2024 | 0.285 | 0.0305 | 11.98% | 0.274 | 0.285 | 0.256 | 0 |
13 May 2024 | 0.2545 | -0.0125 | -4.68% | 0.2435 | 0.265 | 0.233 | 0 |
10 May 2024 | 0.267 | -0.01 | -3.61% | 0.2795 | 0.286 | 0.257 | 0 |
09 May 2024 | 0.277 | 0.01 | 3.75% | 0.263 | 0.286 | 0.2485 | 0 |
08 May 2024 | 0.267 | 0.0035 | 1.33% | 0.2675 | 0.299 | 0.2605 | 0 |
07 May 2024 | 0.2635 | -0.0185 | -6.56% | 0.26 | 0.287 | 0.252 | 0 |
06 May 2024 | 0.282 | 0.0425 | 17.75% | 0.242 | 0.285 | 0.2335 | 0 |
03 May 2024 | 0.2395 | 0.017 | 7.64% | 0.2185 | 0.243 | 0.2135 | 0 |
02 May 2024 | 0.2225 | -0.018 | -7.48% | 0.212 | 0.228 | 0.2035 | 0 |
30 Abr 2024 | 0.2405 | -0.005 | -2.04% | 0.2525 | 0.2625 | 0.236 | 0 |
29 Abr 2024 | 0.2455 | 0.018 | 7.91% | 0.2245 | 0.2475 | 0.2195 | 0 |
26 Abr 2024 | 0.2275 | -0.0125 | -5.21% | 0.242 | 0.2485 | 0.2215 | 0 |
25 Abr 2024 | 0.24 | -0.0025 | -1.03% | 0.237 | 0.254 | 0.231 | 0 |
24 Abr 2024 | 0.2425 | -0.013 | -5.09% | 0.2805 | 0.285 | 0.2425 | 0 |
23 Abr 2024 | 0.2555 | 0.0025 | 0.99% | 0.2555 | 0.277 | 0.244 | 0 |
22 Abr 2024 | 0.253 | 0.013 | 5.42% | 0.231 | 0.253 | 0.2285 | 0 |
19 Abr 2024 | 0.24 | -0.005 | -2.04% | 0.2425 | 0.2575 | 0.2365 | 0 |
18 Abr 2024 | 0.245 | 0.017 | 7.46% | 0.2405 | 0.247 | 0.2345 | 0 |
17 Abr 2024 | 0.228 | 0.0015 | 0.66% | 0.2395 | 0.241 | 0.226 | 0 |
16 Abr 2024 | 0.2265 | -0.0005 | -0.22% | 0.2225 | 0.232 | 0.218 | 0 |
15 Abr 2024 | 0.227 | -0.0225 | -9.02% | 0.244 | 0.245 | 0.2245 | 0 |
12 Abr 2024 | 0.2495 | 0.002 | 0.81% | 0.2405 | 0.263 | 0.238 | 0 |