Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21VI8 20240822 2.3 | P21VI8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.482 | 0.44 | 0.529 | 0.429 | 0.468 |
Resumen Histórico P21VI8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VI8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.44 | -0.067 | -13.21% | 0.482 | 0.529 | 0.44 | 0 |
27 Jun 2024 | 0.507 | -0.02 | -3.80% | 0.519 | 0.534 | 0.477 | 0 |
26 Jun 2024 | 0.527 | -0.093 | -15.00% | 0.579 | 0.583 | 0.527 | 0 |
25 Jun 2024 | 0.62 | 0.003 | 0.49% | 0.644 | 0.662 | 0.591 | 0 |
24 Jun 2024 | 0.617 | 0.021 | 3.52% | 0.551 | 0.628 | 0.55 | 0 |
21 Jun 2024 | 0.596 | -0.032 | -5.10% | 0.597 | 0.651 | 0.568 | 0 |
20 Jun 2024 | 0.628 | -0.049 | -7.24% | 0.686 | 0.693 | 0.627 | 0 |
19 Jun 2024 | 0.677 | -0.003 | -0.44% | 0.721 | 0.725 | 0.675 | 0 |
18 Jun 2024 | 0.68 | 0.065 | 10.57% | 0.644 | 0.709 | 0.626 | 0 |
17 Jun 2024 | 0.615 | -0.118 | -16.10% | 0.649 | 0.684 | 0.606 | 0 |
14 Jun 2024 | 0.733 | -0.005 | -0.68% | 0.739 | 0.778 | 0.716 | 0 |
13 Jun 2024 | 0.738 | -0.084 | -10.22% | 0.804 | 0.855 | 0.709 | 0 |
12 Jun 2024 | 0.822 | -0.007 | -0.84% | 0.87 | 0.884 | 0.818 | 0 |
11 Jun 2024 | 0.829 | -0.009 | -1.07% | 0.784 | 0.833 | 0.782 | 0 |
10 Jun 2024 | 0.838 | 0.111 | 15.27% | 0.776 | 0.866 | 0.766 | 0 |
07 Jun 2024 | 0.727 | 0.069 | 10.49% | 0.669 | 0.729 | 0.65 | 0 |
06 Jun 2024 | 0.658 | 0.046 | 7.52% | 0.625 | 0.722 | 0.605 | 0 |
05 Jun 2024 | 0.612 | 0.031 | 5.34% | 0.532 | 0.612 | 0.522 | 0 |
04 Jun 2024 | 0.581 | 0.052 | 9.83% | 0.591 | 0.642 | 0.558 | 0 |
03 Jun 2024 | 0.529 | 0.029 | 5.80% | 0.56 | 0.631 | 0.527 | 0 |
31 May 2024 | 0.50 | -0.015 | -2.91% | 0.495 | 0.54 | 0.479 | 0 |
30 May 2024 | 0.515 | -0.039 | -7.04% | 0.527 | 0.544 | 0.487 | 0 |
29 May 2024 | 0.554 | -0.033 | -5.62% | 0.627 | 0.631 | 0.541 | 0 |