Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P21VI8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.44 | -0.067 | -13.21% | 0.482 | 0.529 | 0.44 | 0 |
| 27 Jun 2024 | 0.507 | -0.02 | -3.80% | 0.519 | 0.534 | 0.477 | 0 |
| 26 Jun 2024 | 0.527 | -0.093 | -15.00% | 0.579 | 0.583 | 0.527 | 0 |
| 25 Jun 2024 | 0.62 | 0.003 | 0.49% | 0.644 | 0.662 | 0.591 | 0 |
| 24 Jun 2024 | 0.617 | 0.021 | 3.52% | 0.551 | 0.628 | 0.55 | 0 |
| 21 Jun 2024 | 0.596 | -0.032 | -5.10% | 0.597 | 0.651 | 0.568 | 0 |
| 20 Jun 2024 | 0.628 | -0.049 | -7.24% | 0.686 | 0.693 | 0.627 | 0 |
| 19 Jun 2024 | 0.677 | -0.003 | -0.44% | 0.721 | 0.725 | 0.675 | 0 |
| 18 Jun 2024 | 0.68 | 0.065 | 10.57% | 0.644 | 0.709 | 0.626 | 0 |
| 17 Jun 2024 | 0.615 | -0.118 | -16.10% | 0.649 | 0.684 | 0.606 | 0 |
| 14 Jun 2024 | 0.733 | -0.005 | -0.68% | 0.739 | 0.778 | 0.716 | 0 |
| 13 Jun 2024 | 0.738 | -0.084 | -10.22% | 0.804 | 0.855 | 0.709 | 0 |
| 12 Jun 2024 | 0.822 | -0.007 | -0.84% | 0.87 | 0.884 | 0.818 | 0 |
| 11 Jun 2024 | 0.829 | -0.009 | -1.07% | 0.784 | 0.833 | 0.782 | 0 |
| 10 Jun 2024 | 0.838 | 0.111 | 15.27% | 0.776 | 0.866 | 0.766 | 0 |
| 07 Jun 2024 | 0.727 | 0.069 | 10.49% | 0.669 | 0.729 | 0.65 | 0 |
| 06 Jun 2024 | 0.658 | 0.046 | 7.52% | 0.625 | 0.722 | 0.605 | 0 |
| 05 Jun 2024 | 0.612 | 0.031 | 5.34% | 0.532 | 0.612 | 0.522 | 0 |
| 04 Jun 2024 | 0.581 | 0.052 | 9.83% | 0.591 | 0.642 | 0.558 | 0 |
| 03 Jun 2024 | 0.529 | 0.029 | 5.80% | 0.56 | 0.631 | 0.527 | 0 |
| 31 May 2024 | 0.50 | -0.015 | -2.91% | 0.495 | 0.54 | 0.479 | 0 |
| 30 May 2024 | 0.515 | -0.039 | -7.04% | 0.527 | 0.544 | 0.487 | 0 |
| 29 May 2024 | 0.554 | -0.033 | -5.62% | 0.627 | 0.631 | 0.541 | 0 |
| 28 May 2024 | 0.587 | -0.059 | -9.13% | 0.595 | 0.62 | 0.569 | 0 |
| 27 May 2024 | 0.646 | -0.017 | -2.56% | 0.593 | 0.677 | 0.583 | 0 |
| 24 May 2024 | 0.663 | -0.166 | -20.02% | 0.734 | 0.738 | 0.635 | 0 |
| 23 May 2024 | 0.829 | 0.132 | 18.94% | 0.787 | 0.897 | 0.758 | 0 |
| 22 May 2024 | 0.697 | 0.026 | 3.87% | 0.621 | 0.697 | 0.621 | 0 |
| 21 May 2024 | 0.671 | 0.024 | 3.71% | 0.663 | 0.701 | 0.621 | 0 |
| 20 May 2024 | 0.647 | 0.063 | 10.79% | 0.615 | 0.665 | 0.611 | 0 |
| 17 May 2024 | 0.584 | 0.03 | 5.42% | 0.554 | 0.615 | 0.551 | 0 |
| 16 May 2024 | 0.554 | 0.072 | 14.94% | 0.508 | 0.592 | 0.503 | 0 |
| 15 May 2024 | 0.482 | -0.022 | -4.37% | 0.481 | 0.529 | 0.467 | 0 |
| 14 May 2024 | 0.504 | 0.045 | 9.80% | 0.488 | 0.51 | 0.462 | 0 |
| 13 May 2024 | 0.459 | -0.01 | -2.13% | 0.437 | 0.465 | 0.421 | 0 |
| 10 May 2024 | 0.469 | -0.015 | -3.10% | 0.489 | 0.498 | 0.457 | 0 |
| 09 May 2024 | 0.484 | 0.014 | 2.98% | 0.465 | 0.497 | 0.443 | 0 |
| 08 May 2024 | 0.47 | 0.006 | 1.29% | 0.472 | 0.524 | 0.46 | 0 |
| 07 May 2024 | 0.464 | -0.024 | -4.92% | 0.458 | 0.491 | 0.447 | 0 |
| 06 May 2024 | 0.488 | 0.062 | 14.55% | 0.432 | 0.493 | 0.422 | 0 |
| 03 May 2024 | 0.426 | 0.023 | 5.71% | 0.395 | 0.431 | 0.388 | 0 |
| 02 May 2024 | 0.403 | -0.029 | -6.71% | 0.385 | 0.408 | 0.371 | 0 |
| 30 Abr 2024 | 0.432 | -0.003 | -0.69% | 0.449 | 0.462 | 0.424 | 0 |
| 29 Abr 2024 | 0.435 | 0.029 | 7.14% | 0.403 | 0.435 | 0.393 | 0 |
| 26 Abr 2024 | 0.406 | -0.015 | -3.56% | 0.429 | 0.435 | 0.396 | 0 |
| 25 Abr 2024 | 0.421 | -0.003 | -0.71% | 0.415 | 0.431 | 0.404 | 0 |
| 24 Abr 2024 | 0.424 | -0.021 | -4.72% | 0.482 | 0.485 | 0.424 | 0 |
| 23 Abr 2024 | 0.445 | 0.005 | 1.14% | 0.445 | 0.47 | 0.429 | 0 |
| 22 Abr 2024 | 0.44 | 0.022 | 5.26% | 0.406 | 0.44 | 0.402 | 0 |
| 19 Abr 2024 | 0.418 | -0.005 | -1.18% | 0.422 | 0.442 | 0.411 | 0 |
| 18 Abr 2024 | 0.423 | 0.025 | 6.28% | 0.418 | 0.425 | 0.409 | 0 |
| 17 Abr 2024 | 0.398 | 0.009 | 2.31% | 0.415 | 0.415 | 0.395 | 0 |
| 16 Abr 2024 | 0.389 | -0.008 | -2.02% | 0.391 | 0.404 | 0.382 | 0 |
| 15 Abr 2024 | 0.397 | -0.036 | -8.31% | 0.428 | 0.43 | 0.397 | 0 |
| 12 Abr 2024 | 0.433 | 0.005 | 1.17% | 0.419 | 0.446 | 0.416 | 0 |
