Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21W37 20241115 80 | P21W37 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.709 | 0.691 | 0.713 | 0.693 |
Resumen Histórico P21W37
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21W37 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.687 | 0.016 | 2.38% | 0.682 | 0.693 | 0.647 | 0 |
13 Jun 2024 | 0.671 | -0.028 | -4.01% | 0.695 | 0.708 | 0.652 | 0 |
12 Jun 2024 | 0.699 | -0.03 | -4.12% | 0.70 | 0.703 | 0.646 | 0 |
11 Jun 2024 | 0.729 | -0.045 | -5.81% | 0.751 | 0.762 | 0.729 | 0 |
10 Jun 2024 | 0.774 | -0.074 | -8.73% | 0.826 | 0.828 | 0.774 | 0 |
07 Jun 2024 | 0.848 | -0.021 | -2.42% | 0.85 | 0.864 | 0.823 | 0 |
06 Jun 2024 | 0.869 | -0.114 | -11.60% | 0.922 | 0.929 | 0.869 | 0 |
05 Jun 2024 | 0.983 | 0.022 | 2.29% | 0.965 | 0.983 | 0.939 | 0 |
04 Jun 2024 | 0.961 | 0.067 | 7.49% | 0.929 | 1.008 | 0.925 | 0 |
03 Jun 2024 | 0.894 | 0.122 | 15.80% | 0.777 | 0.894 | 0.743 | 0 |
31 May 2024 | 0.772 | 0.054 | 7.52% | 0.761 | 0.779 | 0.715 | 0 |
30 May 2024 | 0.718 | 0.023 | 3.31% | 0.711 | 0.734 | 0.689 | 0 |
29 May 2024 | 0.695 | 0.018 | 2.66% | 0.668 | 0.696 | 0.643 | 0 |
28 May 2024 | 0.677 | -0.059 | -8.02% | 0.727 | 0.73 | 0.677 | 0 |
27 May 2024 | 0.736 | -0.067 | -8.34% | 0.772 | 0.777 | 0.736 | 0 |
24 May 2024 | 0.803 | -0.004 | -0.50% | 0.837 | 0.857 | 0.789 | 0 |
23 May 2024 | 0.807 | 0.051 | 6.75% | 0.815 | 0.815 | 0.738 | 0 |
22 May 2024 | 0.756 | 0.047 | 6.63% | 0.752 | 0.784 | 0.743 | 0 |
21 May 2024 | 0.709 | 0.019 | 2.75% | 0.715 | 0.762 | 0.70 | 0 |
20 May 2024 | 0.69 | -0.019 | -2.68% | 0.683 | 0.719 | 0.666 | 0 |
17 May 2024 | 0.709 | -0.039 | -5.21% | 0.72 | 0.739 | 0.709 | 0 |