US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT21W37 20241115 80 (P21W37)
NLBNPIT21W37 20241115 80 (P21W37) Histórico

P21W37 NLBNPIT21W37 20241115 80

0.54

-0.033 (-5.76%)

Última actualización: 04:53:07

Retrasado por 15 minutos

P21W37 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.545	-0.004	-0.73%	0.547	0.569	0.54	0
24 Jun 2024	0.549	-0.013	-2.31%	0.587	0.592	0.549	0
21 Jun 2024	0.562	-0.002	-0.35%	0.569	0.584	0.553	0
20 Jun 2024	0.564	0.001	0.18%	0.574	0.577	0.545	0
19 Jun 2024	0.563	-0.032	-5.38%	0.575	0.586	0.554	0
18 Jun 2024	0.595	-0.055	-8.46%	0.631	0.643	0.592	0
17 Jun 2024	0.65	-0.037	-5.39%	0.709	0.713	0.646	0
14 Jun 2024	0.687	0.016	2.38%	0.682	0.693	0.647	0
13 Jun 2024	0.671	-0.028	-4.01%	0.695	0.708	0.652	0
12 Jun 2024	0.699	-0.03	-4.12%	0.70	0.703	0.646	0
11 Jun 2024	0.729	-0.045	-5.81%	0.751	0.762	0.729	0
10 Jun 2024	0.774	-0.074	-8.73%	0.84	0.856	0.774	0
07 Jun 2024	0.848	-0.021	-2.42%	0.85	0.864	0.823	0
06 Jun 2024	0.869	-0.114	-11.60%	0.922	0.929	0.869	0
05 Jun 2024	0.983	0.022	2.29%	0.965	0.983	0.939	0
04 Jun 2024	0.961	0.067	7.49%	0.929	1.008	0.925	0
03 Jun 2024	0.894	0.122	15.80%	0.777	0.894	0.743	0
31 May 2024	0.772	0.054	7.52%	0.761	0.779	0.715	0
30 May 2024	0.718	0.023	3.31%	0.711	0.734	0.689	0
29 May 2024	0.695	0.018	2.66%	0.668	0.696	0.643	0
28 May 2024	0.677	-0.059	-8.02%	0.727	0.73	0.677	0
27 May 2024	0.736	-0.067	-8.34%	0.772	0.777	0.736	0
24 May 2024	0.803	-0.004	-0.50%	0.837	0.857	0.789	0
23 May 2024	0.807	0.051	6.75%	0.815	0.815	0.738	0
22 May 2024	0.756	0.047	6.63%	0.752	0.784	0.743	0
21 May 2024	0.709	0.019	2.75%	0.715	0.762	0.70	0
20 May 2024	0.69	-0.019	-2.68%	0.683	0.719	0.666	0
17 May 2024	0.709	-0.039	-5.21%	0.72	0.739	0.709	0
16 May 2024	0.748	-0.032	-4.10%	0.758	0.792	0.723	0
15 May 2024	0.78	-0.026	-3.23%	0.778	0.852	0.769	0
14 May 2024	0.806	0.047	6.19%	0.755	0.806	0.749	0
13 May 2024	0.759	0.00	0.00%	0.803	0.804	0.738	0
10 May 2024	0.759	0.00	0.00%	0.73	0.762	0.727	0
09 May 2024	0.759	-0.003	-0.39%	0.763	0.77	0.741	0
08 May 2024	0.762	-0.016	-2.06%	0.799	0.843	0.762	0
07 May 2024	0.778	0.007	0.91%	0.772	0.806	0.762	0
06 May 2024	0.771	-0.01	-1.28%	0.787	0.787	0.76	0
03 May 2024	0.781	-0.016	-2.01%	0.776	0.791	0.741	0
02 May 2024	0.797	0.099	14.18%	0.786	0.819	0.765	0
30 Abr 2024	0.698	0.03	4.49%	0.686	0.733	0.643	0
29 Abr 2024	0.668	0.007	1.06%	0.67	0.677	0.639	0
26 Abr 2024	0.661	-0.054	-7.55%	0.659	0.679	0.638	0
25 Abr 2024	0.715	0.022	3.17%	0.69	0.723	0.677	0
24 Abr 2024	0.693	-0.018	-2.53%	0.69	0.71	0.678	0
23 Abr 2024	0.711	-0.038	-5.07%	0.732	0.773	0.708	0
22 Abr 2024	0.749	0.016	2.18%	0.773	0.793	0.743	0
19 Abr 2024	0.733	-0.006	-0.81%	0.704	0.777	0.703	0
18 Abr 2024	0.739	0.059	8.68%	0.742	0.765	0.717	0
17 Abr 2024	0.68	0.032	4.94%	0.674	0.697	0.651	0
16 Abr 2024	0.648	-0.03	-4.42%	0.655	0.669	0.643	0
15 Abr 2024	0.678	0.033	5.12%	0.669	0.694	0.652	0
12 Abr 2024	0.645	-0.02	-3.01%	0.655	0.658	0.629	0

NLBNPIT21W37 20241115 80

DOLF28 - Janeiro 2028

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones