Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P21XB9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 26 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 25 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 24 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 21 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 20 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 19 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 18 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 17 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 14 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 13 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 12 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 11 Jun 2024 | 7.36 | 0.78 | 11.85% | 7.17 | 7.38 | 6.88 | 150 |
| 10 Jun 2024 | 6.58 | 1.24 | 23.22% | 5.40 | 6.58 | 5.07 | 680 |
| 07 Jun 2024 | 5.34 | 0.39 | 7.88% | 5.30 | 5.85 | 4.94 | 0 |
| 06 Jun 2024 | 4.95 | 1.95 | 65.00% | 4.26 | 4.95 | 3.97 | 430 |
| 05 Jun 2024 | 3.00 | -0.26 | -7.98% | 3.17 | 3.69 | 2.94 | 0 |
| 04 Jun 2024 | 3.26 | -0.88 | -21.26% | 3.38 | 3.51 | 2.605 | 100 |
| 03 Jun 2024 | 4.14 | -2.75 | -39.91% | 6.37 | 6.81 | 4.06 | 600 |
| 31 May 2024 | 6.89 | -1.03 | -13.01% | 7.29 | 7.90 | 6.78 | 0 |
| 30 May 2024 | 7.92 | -0.88 | -10.00% | 8.44 | 8.73 | 7.71 | 0 |
| 29 May 2024 | 8.80 | -0.18 | -2.00% | 9.35 | 9.83 | 8.76 | 0 |
| 28 May 2024 | 8.98 | 0.97 | 12.11% | 8.18 | 8.98 | 8.04 | 0 |
| 27 May 2024 | 8.01 | 1.19 | 17.45% | 7.49 | 8.01 | 7.29 | 0 |
| 24 May 2024 | 6.82 | 0.08 | 1.19% | 6.31 | 7.09 | 5.86 | 0 |
| 23 May 2024 | 6.74 | -0.78 | -10.37% | 6.56 | 8.02 | 6.56 | 0 |
| 22 May 2024 | 7.52 | -0.62 | -7.62% | 7.53 | 7.81 | 6.93 | 0 |
| 21 May 2024 | 8.14 | -0.76 | -8.54% | 8.21 | 8.32 | 7.21 | 0 |
| 20 May 2024 | 8.90 | 0.42 | 4.95% | 9.12 | 9.34 | 8.19 | 27 |
| 17 May 2024 | 8.48 | 0.52 | 6.53% | 8.43 | 8.67 | 8.04 | 0 |
| 16 May 2024 | 7.96 | 0.62 | 8.45% | 7.93 | 8.55 | 7.29 | 600 |
| 15 May 2024 | 7.34 | 0.27 | 3.82% | 7.68 | 7.72 | 6.10 | 40 |
| 14 May 2024 | 7.07 | -0.86 | -10.84% | 8.19 | 8.21 | 7.05 | 0 |
| 13 May 2024 | 7.93 | -0.22 | -2.70% | 7.26 | 8.37 | 7.26 | 0 |
| 10 May 2024 | 8.15 | -0.07 | -0.85% | 8.81 | 8.85 | 8.15 | 0 |
| 09 May 2024 | 8.22 | 0.30 | 3.79% | 8.38 | 8.75 | 8.04 | 0 |
| 08 May 2024 | 7.92 | 0.34 | 4.49% | 7.22 | 7.92 | 6.41 | 0 |
| 07 May 2024 | 7.58 | -0.10 | -1.30% | 7.87 | 7.98 | 7.00 | 0 |
| 06 May 2024 | 7.68 | -0.10 | -1.29% | 7.75 | 8.14 | 7.68 | 0 |
| 03 May 2024 | 7.78 | -0.33 | -4.07% | 8.18 | 8.52 | 7.46 | 1,555 |
| 02 May 2024 | 8.11 | -2.80 | -25.66% | 8.48 | 8.77 | 7.63 | 800 |
| 30 Abr 2024 | 10.91 | -0.41 | -3.62% | 11.07 | 11.79 | 9.80 | 510 |
| 29 Abr 2024 | 11.32 | -1.14 | -9.15% | 11.71 | 12.31 | 11.27 | 1,295 |
| 26 Abr 2024 | 12.46 | 1.65 | 15.26% | 12.33 | 12.71 | 11.85 | 0 |
| 25 Abr 2024 | 10.81 | -0.79 | -6.81% | 11.42 | 11.79 | 10.61 | 0 |
| 24 Abr 2024 | 11.60 | 0.37 | 3.29% | 11.87 | 12.05 | 11.14 | 0 |
| 23 Abr 2024 | 11.23 | 0.71 | 6.75% | 10.81 | 11.36 | 9.74 | 0 |
| 22 Abr 2024 | 10.52 | -0.45 | -4.10% | 10.07 | 10.69 | 9.58 | 0 |
| 19 Abr 2024 | 10.97 | 0.11 | 1.01% | 12.35 | 12.36 | 10.08 | 0 |
| 18 Abr 2024 | 10.86 | -1.59 | -12.77% | 11.11 | 11.39 | 10.10 | 0 |
| 17 Abr 2024 | 12.45 | -1.11 | -8.19% | 12.98 | 13.26 | 12.20 | 0 |
| 16 Abr 2024 | 13.56 | 0.98 | 7.79% | 13.84 | 13.84 | 12.84 | 0 |
| 15 Abr 2024 | 12.58 | -2.03 | -13.89% | 13.19 | 13.20 | 12.23 | 0 |
