Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21XB9 20240614 70 | P21XB9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.47 |
Resumen Histórico P21XB9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XB9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
21 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
20 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
19 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
18 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
17 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
14 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
13 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
12 Jun 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
11 Jun 2024 | 7.36 | 0.78 | 11.85% | 7.17 | 7.38 | 6.88 | 150 |
10 Jun 2024 | 6.58 | 1.24 | 23.22% | 5.62 | 6.58 | 5.57 | 680 |
07 Jun 2024 | 5.34 | 0.39 | 7.88% | 5.30 | 5.85 | 4.94 | 0 |
06 Jun 2024 | 4.95 | 1.95 | 65.00% | 4.26 | 4.95 | 3.97 | 430 |
05 Jun 2024 | 3.00 | -0.26 | -7.98% | 3.17 | 3.69 | 2.94 | 0 |
04 Jun 2024 | 3.26 | -0.88 | -21.26% | 3.38 | 3.51 | 2.605 | 100 |
03 Jun 2024 | 4.14 | -2.75 | -39.91% | 6.37 | 6.81 | 4.06 | 600 |
31 May 2024 | 6.89 | -1.03 | -13.01% | 7.29 | 7.90 | 6.78 | 0 |
30 May 2024 | 7.92 | -0.88 | -10.00% | 8.44 | 8.73 | 7.71 | 0 |
29 May 2024 | 8.80 | -0.18 | -2.00% | 9.35 | 9.83 | 8.76 | 0 |
28 May 2024 | 8.98 | 0.97 | 12.11% | 8.18 | 8.98 | 8.04 | 0 |
27 May 2024 | 8.01 | 1.19 | 17.45% | 7.49 | 8.01 | 7.29 | 0 |