Cotización Eastman Chemical - EAC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Eastman Chemical Company (EAC) Cotización

Eastman Chemical Company (EAC)

96.82

-1.12

( -1.14% )

Actualizado: 09:42:18

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

96.82

Postura de Compra

98.14

Postura de Venta

98.64

Volume Operado de la Acción

1

96.82 Rango del Día 96.82

75.98 Rango de 52 semanas 102.70

Precio Anterior

97.94

Precio de Apertura

96.82

Hora

Última hora de negociación

02:30:09

Volumen promedio (3 m)

232

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6.82	7.57777777778	90	98.6	87.56	1854	94.17108713	DE
4	11.28	13.1868131868	85.54	98.6	85.36	496	93.80391628	DE
12	1.04	1.08582167467	95.78	102.7	85	232	94.34971784	DE
26	8.86	10.0727603456	87.96	102.7	85	139	94.78966398	DE
52	20.68	27.1604938272	76.14	102.7	75.98	107	92.73592704	DE
156	17.92	22.7122940431	78.9	102.7	66.239999	106	87.16331004	DE
260	17.92	22.7122940431	78.9	102.7	66.239999	106	87.16331004	DE

EAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eastman Chemical?

El precio actual de las acciones de Eastman Chemical es 96.82 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eastman Chemical?

Eastman Chemical ha negociado en un rango de 75.98 € a 102.70 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
7S8SITC International Holdings Company Limited	42.31 € (1,772.12%)	1.31k
0K91Quantum BioPharma Ltd	4.88 € (59.48%)	11.2k
1SSNextech3d Ai Corp	0.0474 € (49.06%)	330k
KEHChinese People Holdings Co Ltd	0.004 € (33.33%)	188.11k
NL8Genesis Ai Corp	0.0248 € (33.33%)	5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	312
TH92Embracer Group AB	11.538 € (-42.40%)	10.59k
1RR1Rokmaster Resources Corp	0.007 € (-41.67%)	1.23k
Y92Trilogy AI Corp	0.094 € (-37.75%)	90
4APApollo Minerals Ltd	0.005 € (-37.50%)	80k
VODIVodafone Group plc	0.7792 € (-5.25%)	3.81M
3CPXiaomi Corporation	4.9565 € (2.95%)	1.56M
D7GNel ASA	0.1931 € (0.36%)	1.47M
76M0Realbotix Corp	0.342 € (3.64%)	1.29M
VJFVital Metals Ltd	0.0017 € (21.43%)	1.26M

jog49

jog49 2 minutos hace

"Sue to hide their corruption?!?!"

A tactic that has worked for decades . . . . invented by the snakes-in-the-grass of this world.

0210

0210 2 minutos hace

TANH now 0.14-0.15 vs. Net Cash $3.43 and $15.00 book value.

TANH Financials a/o 2024: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750829

pennyonfire

pennyonfire 2 minutos hace

Zorax

Zorax 2 minutos hace

I've never heard that china hires local. I don't believe they do.

cableguy

cableguy 3 minutos hace

Just taking it a day at a time and then next thing ya know, time to move like the wind... ASII

WarMachine

WarMachine 3 minutos hace

MITI MORON! The Australian lobster tails and King crab are a high recommend. Thanks for asking. LOL

$mONI holding but that weak support ain't far away.

leyland19

leyland19 3 minutos hace

Nothing pushes this price up

koolmc

koolmc 3 minutos hace

yep anything uranium/nuclear related will be a solid long term hold.

primecomm

primecomm 3 minutos hace

No R/S +Buybacks+$2.3M Rev = .001+++++++++++++

attilathehunt

attilathehunt 3 minutos hace

Theoretically, could long’s borrow shares but not sell them

I believe yesterdays massive borrowing was a result of the court decision. Some may want to cover their naked portion.

Magnum7419

Magnum7419 3 minutos hace

Places to Find FREE Plus-1 Faucets

https://ih.advfn.com/common/plusonecoin/faucet
Bullish
Bullish
Bul

i_like_bb_stock

i_like_bb_stock 3 minutos hace

DUO trying again so overdue for a run

Bionic Man

Bionic Man 3 minutos hace

Where the hell are all these 5's coming from? Let it run folks.

DLucky6636

DLucky6636 3 minutos hace

I am just glad that some are still enthusiastic about Lightwave Logic after what it gone through and the share price at new low.

docterox

docterox 3 minutos hace

how get here 0005 0029

i_like_bb_stock

i_like_bb_stock 4 minutos hace

Mcoco

Mcoco 4 minutos hace

i_like_bb_stock

i_like_bb_stock 4 minutos hace

DUO trying again so overdue for a run

Viking61

Viking61 4 minutos hace

Monetizing of Government Assets

AyaStocks

AyaStocks 4 minutos hace

This is looking like a great time and zone to load or even grab a starter considering we hit a new HOY yesterday @ .0412 and the current PPS is @ .032

$ADIA

$Gambler

$Gambler 4 minutos hace

David Sachs to deliver Press Conference today at 2:30 today regarding Crypto... Trump team moving forward on promises

CrazyC

CrazyC 4 minutos hace

QNRX - $.41 - Had some news this morning...

https://finance.yahoo.com/news/quoin-pharmaceuticals-launches-netherton-now-123000008.html

Donotunderstand

Donotunderstand 4 minutos hace

could be we get screwed by this new toy of DJT

but - it will put the spotlight on why not CASH IT OUT and have money in the FUND

best way to CASH IT OUT

my old - Ackmans too - kill SP/LP and use Warrants to raise tons of cash

50-50 good

gorbec1

gorbec1 5 minutos hace

linkvest

linkvest 5 minutos hace

Dumbazz bid whackers,,

Eastman Chemical

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones