ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
82.34
-0.98
(-1.18%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
82.34
Postura de Compra
82.08
Postura de Venta
82.60
Volume Operado de la Acción
68
82.00 Rango del Día 83.54
82.00 Rango de 52 semanas 102.70
Precio Anterior
83.32
Precio de Apertura
83.54
Última hora de negociación
Volumen promedio (3 m)
237
Volumen financiero
-
Precio Promedio Ponderado
-

EAC Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.18-1.4128352490483.5283.948212082.89653904DE
4-11.6-12.348307430393.9495.088214087.10401171DE
12-6.32-7.1283555154588.6699.628223792.35955498DE
26-20.16-19.6682926829102.5102.78215393.6753432DE
52-8.38-9.2372134038890.72102.78211093.18824083DE
1563.444.3599493029278.9102.766.23999910687.23600587DE
2603.444.3599493029278.9102.766.23999910687.23600587DE

EAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eastman Chemical?
El precio actual de las acciones de Eastman Chemical es 82.34 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eastman Chemical?
Eastman Chemical ha negociado en un rango de 82.00 € a 102.70 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M
ombowstring ombowstring 4 minutos hace
They were more interested in selling their own stock rather than raising money for the company.
LWLG
TenKay TenKay 4 minutos hace
0.0002 X 0.0003

Does anything else really matter?
HMBL
EmpressMonk25 EmpressMonk25 4 minutos hace
LOL... the merits of the case? 🤣

If you couldn't state a claim, you couldn't provide enough facts or a valid legal theory to support a lawsuit, even if everything they allege is true.
HMBL
hap0206 hap0206 4 minutos hace
kk -- I do not believe it was a blunder -- the obvious fact is that an antiTrump reporter was added to the chat group by Waltz on purpose -- why is the question -- it is a chat group to discuss a military strike while it is in progress -- JDVance stated it clearly -- this was not our problem, this w
hap0206 hap0206 5 minutos hace
kk -- I do not believe it was a blunder -- the obvious fact is that an antiTrump reporter was added to the chat group by Waltz on purpose -- why is the question -- it is a chat group to discuss a military strike while it is in progress -- JDVance stated it clearly -- this was not our problem, this w
royal1 royal1 5 minutos hace
I was replying to your post that you were wondering why people were still talking about HUMBL when you were doing exactly that.
HMBL
Manspider Manspider 5 minutos hace
.04 would be stupendous! :-D
ASII
Jedi171 Jedi171 6 minutos hace
🤫🤫🤫 no one wants to hear your drivel anymore. Like the rest of the bearish thesis around the “lawsuit” you have been proven wrong. Probably not the first time, now you are scrambling. And they have 14 days to amend, they have already tried once, this lawsuit is as dead as you
HMBL
RickNagra RickNagra 6 minutos hace
https://x.com/secscottbessent/status/1905397520563400919?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
arizona1 arizona1 7 minutos hace
“The sheer amount of waste and fraud in the government, it is astonishing — it’s mind boggling

Post it. What fraud have they found?
TenKay TenKay 7 minutos hace
Well I am glad you do…the poster I was actually responding to doesn’t seem to.

The Judge’s order has ZERO to do with the merits of the case.
HMBL
EmpressMonk25 EmpressMonk25 7 minutos hace
You better go get educated on this subject. Stating a claim is the most basic and relevant part to filing a complaint. Without a doubt they failed, not only did they fail, they failed miserably!
HMBL
BurtMacklinfbi BurtMacklinfbi 8 minutos hace
I agree, you are an idiot :)
NWBO
ombowstring ombowstring 9 minutos hace
No, I wasn't in the stock for very long because I just didn't believe in what the company had going for it. I bought 5,000 shares each time and I either made a little money or lost a little money. I don't regret not staying in the stock, either, even though it went up to $20 because it was never wor
LWLG
OMOLIVES OMOLIVES 9 minutos hace
Point taken here...."And just because they "say" they are gone, doesn't always mean they are". I think priority lies within "control" shares. And to be honest....most should prefer that to still be with Brian. That is how bad it is currently.
HMBL
bulldog75 bulldog75 9 minutos hace
ELTP ON A PODCAST. HAVEN'T LISTENED YET BUT COULD BE GOOD.

https://podcasts.apple.com/us/podcast/2-defensive-american-small-cap-stocks-for-2025/id1052541481?i=1000701146362
ELTP
tdbowieknife tdbowieknife 10 minutos hace
Do you know that "without prejudice" means the Plaintiffs can file again, and in this case amend the complaint and continue the suit? And that failure to state claim is not a decision of guilt or innocence?

Without predjudice, now some will have to go way back and have a look at the
HMBL
EmpressMonk25 EmpressMonk25 10 minutos hace
I absolutely do, more than you would know!

🤣🤣🤣

They can try again if they wish but if you’ve failed to state a claim out the gate and even in the amended you got nothing.
HMBL
royal1 royal1 10 minutos hace
Who knows how Dragon is going to spin this one. Maybe he will say that the judge’s maiden name is Foote and she was spotted visiting Brian at Supermax before dismissing the case.
HMBL
TenKay TenKay 11 minutos hace
And 10 years from now now when HMBL is a fka dead ticker you will still be blaming Gary Gensler. LOL.
HMBL
OMOLIVES OMOLIVES 11 minutos hace
What do you mean "us" ? Is this a clique? I thought it was just a place to talk/vent when bored.
HMBL
arizona1 arizona1 13 minutos hace
I see you couldn't answer the question. Who's goofy?
TenKay TenKay 13 minutos hace
Do you understand what “without prejudice” means?
HMBL
OMOLIVES OMOLIVES 13 minutos hace
NO...I actually think that he did the correct thing. Why not move your disgust over to FINRA:

https://www.finra.org/investors/investing/investment-products/crypto-assets/risks

? They are at least current. Maybe you need to catch up. Good luck.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock