ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

0.01
0.00
( 0.00% )
Actualizado: 18:00:00

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.01
Postura de Compra
0.005
Postura de Venta
0.005
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.03
Precio Anterior
0.01
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EAC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26000.010.010.01220.01CS
52-0.005-33.33333333330.0150.030.017260.02130403CS
156-0.045-81.81818181820.0550.0550.0114050.0270948CS
260-0.13-92.85714285710.140.150.0111430.04461225CS

EAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Earth Alive Clean Techno...?
El precio actual de las acciones de Earth Alive Clean Techno... es $ 0.01
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Earth Alive Clean Techno...?
Earth Alive Clean Techno... ha negociado en un rango de $ 0.01 a $ 0.03 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDOPUDO Inc
$ 0.25
(85.19%)
5.5k
OWLIOne World Lithium Inc
$ 0.015
(50.00%)
895.87k
CVGRCity View Green Holdings Inc
$ 0.015
(50.00%)
25k
WINCommon Stock
$ 0.015
(50.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
12k
MIRLMinera IRL Limited
$ 0.01
(-50.00%)
10k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
108.8k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
1,000
MJRXGlobal Health Clinics Ltd
$ 0.01
(-50.00%)
13.08k
CACR.AKWG Resources Inc
$ 1.30
(-43.23%)
452
VTALJustera Health Ltd
$ 0.005
(0.00%)
7.02M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
4.02M
DMCDunbar Metals Corp
$ 0.14
(-3.45%)
2.96M
HODLSol Strategies Inc
$ 4.67
(8.35%)
2.57M
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
2.09M
BullNBear52 BullNBear52 4 minutos hace
Valiums sucked. It was 'ludes specifically 714s and don't settle for seconals. They were second best. lol.
DewDiligence DewDiligence 4 minutos hace
WY 4Q24 CC transcript:

https://finance.yahoo.com/news/q4-2024-weyerhaeuser-co-earnings-060232098.html
WY
Bill2 Bill2 5 minutos hace
MGON is #2 on breakout board.
GO $MGON
Bill
MGON
DewDiligence DewDiligence 5 minutos hace
CVX 4Q24 CC transcript:

https://finance.yahoo.com/news/q4-2024-chevron-corp-earnings-093038686.html
CVX
koolmc koolmc 5 minutos hace
yep management is dropping the ball here, now those .0003 going to go straight to .0004 tomorrow.
AFFU
BSmart37 BSmart37 5 minutos hace
Same guy, same script. Bubae is not here to “debate”—he’s here to push an agenda. Classic short play: flood the board with fear, cherry-pick numbers without context, and repeat the dilution narrative on loop.

Let’s break it down:

1️⃣ Mexedia’s 1H 2024 numbers don’t defi
RDAR
vlispxpert vlispxpert 6 minutos hace
I still don't like the market, 10Y/USD too high..until I see them cool then I remain mostly cash at end of day...good luck!
johnstock johnstock 6 minutos hace
This is insane that no update has come. Didn’t the company say it was done and sent for review weeks ago? It’s totally unethical to not update shareholders the way this has gone on for years. Have some integrity.
MIKP
docsetc docsetc 6 minutos hace
LMAO, lowering the price of something that does not sell, while you have a looming shutdown if you can't sell large amounts of stock for 12X of what it's at right now, is not something to brag about.

Pumpers always seem to forget that one.

GLTA
CBDW
DavidLeeRoth DavidLeeRoth 6 minutos hace
I see Picasso got his paint brush out again for the close!! Pathetic!! You can’t keep ASII down much longer Picasso!!
ASII
Fred Flies Fred Flies 6 minutos hace
I’d hope so since May 1st, 2025 has happened yet
FBEC
hondobud hondobud 6 minutos hace
Hey a ELTP green close! They're a swoopin and a scoopin the weaker hands.
ELTP
Tomorrowneverknows Tomorrowneverknows 6 minutos hace
nice day...$RITE lets do .0035 tomorrow
RITE
TenKay TenKay 6 minutos hace
LMAO…read item #2 again…carefully…

They are delivering the shares to close the FTD.

A broker lending stock to another broker does not create a naked short…they would have to loan agreement as the counter security.

You guys can’t even understand
HMBL
thesaud thesaud 7 minutos hace
THANK YOU FWB
PLTR
ElementalArcher25 ElementalArcher25 7 minutos hace
Someone bought into the close today. I nibble some mid day
ELTP
gerry57 gerry57 7 minutos hace
I have a question based on Investors position which is Anavex should have started a large p3 confirming trial or trials before applying for NDA with FDA. Doesn’t that position assume EMA denial? Missling has played a well thought out gambit in that had he started a p3 the fda could delay any decis
AVXL
EmpressMonk25 EmpressMonk25 7 minutos hace
You sound mad...why?
HMBL
pdmihopefull pdmihopefull 7 minutos hace
205k shares sold today
ALKM
Lime Time Lime Time 7 minutos hace
lol. I hear ya. It's not exactly rocket science or freight train engineering, but there is a process here to study

It's all about share structure, timing, market conditions, and the opportunity that is setting up, etc. This hasn't diluted a single share, zero dilution. Still pre-HMBL
HMBL
rocioyogi rocioyogi 8 minutos hace
Excellent, excellent excellent did I mention excellent, right on the money, honey!!! 😎
ELTP
al44 al44 8 minutos hace
It takes a mighty big broom-

https://media.gettr.com/group5/getter/2025/02/03/20/4306d20d-3747-6a35-cb57-76daae228207/904bc4adaae0c020b27c2e98ccaacabb_768x0.jpg
EmpressMonk25 EmpressMonk25 8 minutos hace
Why even jump in on this conversation because now you're just mimicking TK and the result is repetitive.
HMBL

Su Consulta Reciente

Delayed Upgrade Clock