Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.06 | 6.35619886721 | 95.34 | 100 | 95.3 | 32 | 97.626875 | DE |
| 4 | 3.2 | 3.25865580448 | 98.2 | 100 | 91.1 | 51 | 95.84942529 | DE |
| 12 | 8.72 | 9.40871817005 | 92.68 | 102.5 | 88.66 | 52 | 98.05406352 | DE |
| 26 | 9.66 | 10.5297580118 | 91.74 | 102.5 | 85.06 | 53 | 94.0328049 | DE |
| 52 | 26.36 | 35.1279317697 | 75.04 | 102.5 | 74.26 | 70 | 87.70243269 | DE |
| 156 | 22.5 | 28.5171102662 | 78.9 | 102.5 | 66.239999 | 79 | 82.8889195 | DE |
| 260 | 22.5 | 28.5171102662 | 78.9 | 102.5 | 66.239999 | 79 | 82.8889195 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1732138020 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1732051620 | 98.22 | 0 | 0.00 | 98.22 | 98.22 | 98.22 | 0 |
| 1731965220 | 98.22 | 2.92 | 3.06 | 96.44 | 98.22 | 96.44 | 51 |
| 1731705960 | 95.3 | -0.48 | -0.50 | 95.34 | 95.34 | 95.3 | 13 |
| 1731619620 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1731533220 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1731446820 | 95.78 | -1.1 | -1.14 | 95.78 | 95.78 | 95.78 | 1 |
| 1731360420 | 96.88 | 1.44 | 1.51 | 96 | 96.88 | 96 | 40 |
| 1731101220 | 95.44 | -0.7 | -0.73 | 95.44 | 95.44 | 95.44 | 40 |
| 1731014760 | 96.14 | -0.9 | -0.93 | 96.96 | 96.96 | 95.5 | 63 |
| 1730928360 | 97.04 | 5.94 | 6.52 | 96.76 | 97.08 | 96.76 | 100 |
| 1730841960 | 91.1 | -1.9 | -2.04 | 91.1 | 91.1 | 91.1 | 15 |
| 1730755560 | 93 | -1.44 | -1.52 | 92.24 | 93 | 92.24 | 4 |
| 1730496360 | 94.44 | -1 | -1.05 | 96.98 | 96.98 | 94.24 | 133 |
| 1730409960 | 95.44 | -2.76 | -2.81 | 95.92 | 95.92 | 95.44 | 129 |
| 1730323560 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730237160 | 98.2 | -1.3 | -1.31 | 98.2 | 98.2 | 98.2 | 20 |
| 1730147160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729887960 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1729801560 | 99.5 | -0.5 | -0.50 | 99.5 | 99.5 | 99.5 | 100 |
| 1729715160 | 100 | -0.45 | -0.45 | 99.46 | 100 | 99.46 | 3 |
| 1729628760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729542360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1729283160 | 100.45 | -0.75 | -0.74 | 100.45 | 100.45 | 100.45 | 3 |
| 1729196760 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1729110360 | 101.2 | -0.9 | -0.88 | 100.75 | 101.2 | 100 | 72 |
| 1729023960 | 102.1 | 0.4 | 0.39 | 102 | 102.1 | 100.85 | 340 |
| 1728937620 | 101.7 | 2.2 | 2.21 | 101.7 | 101.7 | 101.7 | 6 |
| 1728678360 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1728591960 | 99.5 | 1.22 | 1.24 | 99.8 | 99.8 | 99.5 | 125 |
| 1728505560 | 98.28 | -0.64 | -0.65 | 98.28 | 98.28 | 98.28 | 74 |
| 1728419160 | 98.92 | 0.68 | 0.69 | 98.92 | 98.92 | 98.92 | 1 |
| 1728332760 | 98.24 | 0.04 | 0.04 | 99.58 | 99.58 | 98.24 | 3 |
| 1728073620 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1727987220 | 98.2 | -1.76 | -1.76 | 98.2 | 98.2 | 98.2 | 50 |
| 1727900820 | 99.96 | 0.76 | 0.77 | 99.14 | 99.96 | 99.14 | 11 |
| 1727814420 | 99.2 | -1.25 | -1.24 | 100.95 | 100.95 | 99.2 | 41 |
| 1727728020 | 100.45 | -2.05 | -2.00 | 100.9 | 100.9 | 100.45 | 52 |
| 1727468760 | 102.5 | 1.2 | 1.18 | 102.5 | 102.5 | 102.5 | 10 |
| 1727382360 | 101.3 | 2.22 | 2.24 | 101.45 | 101.45 | 101.3 | 126 |
| 1727295960 | 99.08 | 0.08 | 0.08 | 99.08 | 99.08 | 99.08 | 30 |
| 1727209560 | 99 | 2 | 2.06 | 99 | 99 | 99 | 36 |
| 1727123160 | 97 | 0.56 | 0.58 | 96.26 | 97 | 95.78 | 82 |
| 1726864020 | 96.44 | -0.08 | -0.08 | 97.38 | 97.38 | 96.44 | 144 |
| 1726777560 | 96.52 | 1.36 | 1.43 | 96.52 | 96.52 | 96.52 | 55 |
| 1726691220 | 95.16 | 0.8 | 0.85 | 95.16 | 95.16 | 95.16 | 17 |
| 1726604760 | 94.36 | 1.4 | 1.51 | 94.36 | 94.36 | 94.36 | 1 |
| 1726518420 | 92.96 | 0.26 | 0.28 | 92.64 | 92.96 | 92.64 | 36 |
| 1726259160 | 92.7 | 3.7 | 4.16 | 90.4 | 92.7 | 90.4 | 61 |
| 1726172820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726086420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726000020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1725913620 | 89 | -1.58 | -1.74 | 88.66 | 89 | 88.66 | 2 |
| 1725654360 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1725567960 | 90.58 | 0 | 0.00 | 90.58 | 90.58 | 90.58 | 0 |
| 1725481560 | 90.58 | -1.46 | -1.59 | 90.58 | 90.58 | 90.58 | 45 |
| 1725395160 | 92.04 | -0.64 | -0.69 | 92.04 | 92.04 | 92.04 | 5 |
| 1725308760 | 92.68 | 2.68 | 2.98 | 92.68 | 92.68 | 92.68 | 1 |
| 1725049620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724963220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724876820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724790420 | 90 | 0.74 | 0.83 | 90.04 | 90.04 | 90 | 2 |
| 1724704020 | 89.26 | 0 | 0.00 | 89.26 | 89.26 | 89.26 | 0 |
| 1724444820 | 89.26 | -0.04 | -0.04 | 89.38 | 89.92 | 89.26 | 3 |
| 1724310000 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
