Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eastman Chemical Company | EAC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 91.96 | 07:55:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.96 |
Resumen Histórico EAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 91.38 | 93.00 | 54 | -3.04 | -3.20% |
| 1 Month | 92.38 | 97.50 | 89.68 | 92.28 | 56 | -0.42 | -0.45% |
| 3 Months | 92.04 | 97.50 | 88.74 | 92.09 | 76 | -0.08 | -0.09% |
| 6 Months | 80.06 | 97.50 | 75.16 | 85.66 | 84 | 11.90 | 14.86% |
| 1 Year | 78.90 | 97.50 | 66.24 | 79.59 | 92 | 13.06 | 16.55% |
| 3 Years | 78.90 | 97.50 | 66.24 | 79.59 | 92 | 13.06 | 16.55% |
| 5 Years | 78.90 | 97.50 | 66.24 | 79.59 | 92 | 13.06 | 16.55% |
EAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
| 18 Jun 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0.00 |
| 17 Jun 2024 | 91.38 | -1.42 | -1.53% | 92.72 | 92.72 | 91.38 | 16 |
| 14 Jun 2024 | 92.80 | -2.20 | -2.32% | 92.80 | 92.80 | 92.80 | 120 |
| 13 Jun 2024 | 95.00 | -2.50 | -2.56% | 95.00 | 95.00 | 95.00 | 25 |
| 12 Jun 2024 | 97.50 | 1.52 | 1.58% | 97.50 | 97.50 | 97.50 | 9 |
| 11 Jun 2024 | 95.98 | 0.32 | 0.33% | 95.34 | 95.98 | 95.34 | 30 |
| 10 Jun 2024 | 95.66 | 1.42 | 1.51% | 95.40 | 95.66 | 95.40 | 5 |
| 07 Jun 2024 | 94.24 | 1.72 | 1.86% | 93.22 | 94.24 | 93.18 | 55 |
| 06 Jun 2024 | 92.52 | 1.72 | 1.89% | 92.52 | 92.52 | 92.52 | 20 |
| 05 Jun 2024 | 90.80 | 1.12 | 1.25% | 90.28 | 90.80 | 90.28 | 62 |
| 04 Jun 2024 | 89.68 | -1.98 | -2.16% | 89.84 | 89.84 | 89.68 | 37 |
| 03 Jun 2024 | 91.66 | -0.80 | -0.87% | 93.90 | 93.90 | 91.66 | 43 |
| 31 May 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 92.46 | 0.00 |
| 30 May 2024 | 92.46 | 1.22 | 1.34% | 92.46 | 92.46 | 92.46 | 7 |
| 29 May 2024 | 91.24 | -0.58 | -0.63% | 91.90 | 91.90 | 91.24 | 90 |
| 28 May 2024 | 91.82 | 0.00 | 0.00% | 91.82 | 91.82 | 91.82 | 0.00 |
| 27 May 2024 | 91.82 | -0.18 | -0.20% | 91.82 | 91.82 | 91.82 | 35 |
| 24 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0.00 |
| 23 May 2024 | 92.00 | 0.26 | 0.28% | 92.38 | 94.58 | 92.00 | 285 |
| 22 May 2024 | 91.74 | -1.30 | -1.40% | 91.74 | 91.74 | 91.74 | 3 |
| 21 May 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0.00 |
| 20 May 2024 | 93.04 | 0.00 | 0.00% | 93.04 | 93.04 | 93.04 | 0.00 |
