ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
100.00
-0.90
( -0.89% )
Actualizado: 11:57:02
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
100.00
Postura de Compra
99.90
Postura de Venta
100.45
Volume Operado de la Acción
522
100.00 Rango del Día 102.70
74.26 Rango de 52 semanas 102.70
Precio Anterior
100.90
Precio de Apertura
101.65
Última hora de negociación
10:04:05
Volumen promedio (3 m)
66
Volumen financiero
-
Precio Promedio Ponderado
-

EAC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100100102.7100306100.35686275DE
41.81.8329938900298.2102.791.18798.10868141DE
127.968.6484137331692.04102.788.666698.56812137DE
268.188.9087344805191.82102.785.065694.92880732DE
5225.5234.264232008674.48102.774.267388.3458542DE
15621.126.74271229478.9102.766.2399998183.39673654DE
26021.126.74271229478.9102.766.2399998183.39673654DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.985 €
(228.88%)
44.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
RUOCOcean Power Technologies
0.265 €
(53.89%)
679.23k
AXIAtos SE
0.576 €
(52.58%)
2.59M
ZN80Hesai Group
6.70 €
(48.23%)
31.83k
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
0Z2Alector Inc
2.40 €
(-36.51%)
5.5k
BDDConico Ltd
0.0004 €
(-33.33%)
80k
QN90Military Metals Corp
0.294 €
(-32.88%)
282.99k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.2692 €
(0.07%)
2.85M
AXIAtos SE
0.576 €
(52.58%)
2.59M
PF8European Lithium Limited
0.0174 €
(3.57%)
2.43M
3CPXiaomi Corporation
3.3015 €
(-4.88%)
1.89M
Danny Boy13 Danny Boy13 4 minutos hace
Whats the story here ?
ABQQ
GolfnutBoston GolfnutBoston 5 minutos hace
I'm sorry, I wasn't totally clear. I wasn't sure if the verified profile date would be updated when they made recent addition of the 2 new directors last week. 
AFFU
Diogenes of Sinope Diogenes of Sinope 5 minutos hace
25% Tariffs??

https://images.app.goo.gl/82KHtHYYAkjAMMAs7

The post election honeymoon ends on Jan 20/2025 as MAGA realizes that they are getting fucked by Rump more often Melania.

https://youtu.be/F-t8PngHgWY


STAY TUNED!
swim swim 5 minutos hace
Supposedly a PR is forthcoming.
BLEG
MartinLutherKing MartinLutherKing 6 minutos hace
Get ready for Fda fast track status for nobel prize micro rna for terminally ill cancer patients
SAVA
Penny2Dime Penny2Dime 6 minutos hace
That would be wonderful!
VIZC
seve333 seve333 6 minutos hace
They my not intend to do a reverse split but they may end up not having any choice. Just what positive events are coming in the next six months to drive this over a buck? At the rate things are going we will continue to lose USA revenue far faster than we make up for it in Europe. Its a grim pict
AMRN
ipiros ipiros 6 minutos hace
https://x.com/ambatmat/status/1861461209620283774?s=46&t=1mtQtgXmx35-BlWutjUYiQ
BLTH
somberfox somberfox 7 minutos hace
Full investigation + audit of all financials personal and business and released for full transparency.
RONN
mmayr mmayr 7 minutos hace
China’s Stocks Crash: $2 Billion Foreign Capital Flee, People Cry Over Losing Everything

[yt]mvkXE0DHRJc[/yt]

https://www.youtube.com/watch?v=mvkXE0DHRJc
MartinLutherKing MartinLutherKing 7 minutos hace
A reverse split is NOT something directors or management wishes to do — we all hope it won’t be needed. But the Nasdaq Hearings Panel that approved the extension to continue our Nasdaq listing did so on the condition that our shareholders authorize a reverse split — should one be necessary. The reve
SAVA
SHREDDER SHREDDER 7 minutos hace
OPTT new hod .27s
OPTT
iamthe walrus iamthe walrus 7 minutos hace
Several things here . I bet current management shake up taking place already as these guys cant continue on now (...2. Until the final judgment on the merits of the lawsuit for the dismissal of directors by the creditor against KIBI PLUG ENERGY CO., LTD., the debtor Heo Seong-ho shall not perform hi
CRTG
Risk Risk 8 minutos hace
I am done here. I like the tech,  will wait for RS and then add :))
RNAZ
resx18 resx18 8 minutos hace
Throughout the quarter, we made substantial efforts to increase our market reach into the rapidly growing demand for AI-driven customer service and automation tools. We are committed to exploring new opportunities for expansion, particularly in sectors such as e-commerce, finance, healthcare, and te
CBDW
TimeIsFading TimeIsFading 8 minutos hace
I know right. The last few recent posts I made about Thompson got deleted by Huggy Bear. He doesn't want to utilize that bashing account anymore and doesn't want anyone talking about it.
KRTL
Zorch305 Zorch305 8 minutos hace
Smessy and x talk lets see Major announcement after the Holidays
RDAR
gdog gdog 8 minutos hace
we're still goin fishin after this is all over. i want monster crappies with papa!!!

I used to drive to south Carolina and play golf and them fish gaint crappies
NLST
jpike jpike 8 minutos hace
Lee is a hard working Mex-American whose talent is hitting the roads mostly all over the West Coast buying and selling and renting used and new big equipment including some EVs. He leaves the accounting up to others who may or may not be talented at what they are suppose to do. AMMX have survived th
AMMX
MomsSpaghetti MomsSpaghetti 9 minutos hace
I'm gathering... this was the bottom in my opinion.
SWISF
I-Glow I-Glow 9 minutos hace
Why did Bloxcross Abandon their Trademark?

"Wordmark
Wordmark: BLOX
Status: Dead Abandoned
Goods & services: (ABANDONED) IC 042: Scientific and technological services, namely,...
Owners: Bloxcross, Inc (CORPORATION; DELAWARE, USA)

Status: Aba
SPZI
gfp927z gfp927z 9 minutos hace
Xena, >> diagnosis