Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21YS1 20241220 200 | P21YS1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0935 | 0.0865 | 0.097 | 0.1035 | 0.086 |
Resumen Histórico P21YS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.096 | 0.01 | 11.63% | 0.0935 | 0.097 | 0.0865 | 0 |
24 Jun 2024 | 0.086 | -0.001 | -1.15% | 0.094 | 0.0945 | 0.084 | 0 |
21 Jun 2024 | 0.087 | 0.012 | 16.00% | 0.0835 | 0.0885 | 0.0805 | 0 |
20 Jun 2024 | 0.075 | -0.0075 | -9.09% | 0.079 | 0.0825 | 0.0725 | 0 |
19 Jun 2024 | 0.0825 | 0.0075 | 10.00% | 0.0785 | 0.0835 | 0.0785 | 0 |
18 Jun 2024 | 0.075 | 0.001 | 1.35% | 0.087 | 0.0885 | 0.0745 | 0 |
17 Jun 2024 | 0.074 | -0.0055 | -6.92% | 0.0845 | 0.0865 | 0.073 | 0 |
14 Jun 2024 | 0.0795 | 0.0025 | 3.25% | 0.0815 | 0.082 | 0.075 | 0 |
13 Jun 2024 | 0.077 | -0.0045 | -5.52% | 0.0855 | 0.0875 | 0.075 | 0 |
12 Jun 2024 | 0.0815 | 0.0085 | 11.64% | 0.0875 | 0.091 | 0.0795 | 0 |
11 Jun 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.0845 | 0.071 | 0 |
10 Jun 2024 | 0.071 | -0.01 | -12.35% | 0.0785 | 0.0815 | 0.069 | 0 |
07 Jun 2024 | 0.081 | 0.0025 | 3.18% | 0.087 | 0.089 | 0.08 | 0 |
06 Jun 2024 | 0.0785 | 0.0025 | 3.29% | 0.0825 | 0.086 | 0.0785 | 0 |
05 Jun 2024 | 0.076 | 0.006 | 8.57% | 0.0785 | 0.082 | 0.0755 | 0 |
04 Jun 2024 | 0.07 | 0.0015 | 2.19% | 0.075 | 0.076 | 0.0675 | 0 |
03 Jun 2024 | 0.0685 | 0.0055 | 8.73% | 0.0765 | 0.0785 | 0.066 | 0 |
31 May 2024 | 0.063 | -0.0085 | -11.89% | 0.0745 | 0.0795 | 0.0625 | 0 |
30 May 2024 | 0.0715 | -0.012 | -14.37% | 0.0855 | 0.089 | 0.0715 | 0 |
29 May 2024 | 0.0835 | 0.00 | 0.00% | 0.088 | 0.0895 | 0.08 | 0 |
28 May 2024 | 0.0835 | -0.0035 | -4.02% | 0.084 | 0.085 | 0.079 | 0 |
27 May 2024 | 0.087 | 0.007 | 8.75% | 0.084 | 0.087 | 0.082 | 0 |