P21YS1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.1015 | -0.0075 | -6.88% | 0.119 | 0.1215 | 0.10 | 0 |
27 Jun 2024 | 0.109 | 0.0065 | 6.34% | 0.1075 | 0.114 | 0.106 | 0 |
26 Jun 2024 | 0.1025 | 0.0065 | 6.77% | 0.112 | 0.113 | 0.0975 | 0 |
25 Jun 2024 | 0.096 | 0.01 | 11.63% | 0.0935 | 0.097 | 0.0865 | 0 |
24 Jun 2024 | 0.086 | -0.001 | -1.15% | 0.094 | 0.0945 | 0.084 | 0 |
21 Jun 2024 | 0.087 | 0.012 | 16.00% | 0.0835 | 0.0885 | 0.0805 | 0 |
20 Jun 2024 | 0.075 | -0.0075 | -9.09% | 0.079 | 0.0825 | 0.0725 | 0 |
19 Jun 2024 | 0.0825 | 0.0075 | 10.00% | 0.0785 | 0.0835 | 0.0785 | 0 |
18 Jun 2024 | 0.075 | 0.001 | 1.35% | 0.087 | 0.0885 | 0.0745 | 0 |
17 Jun 2024 | 0.074 | -0.0055 | -6.92% | 0.0845 | 0.0865 | 0.073 | 0 |
14 Jun 2024 | 0.0795 | 0.0025 | 3.25% | 0.0815 | 0.082 | 0.075 | 0 |
13 Jun 2024 | 0.077 | -0.0045 | -5.52% | 0.0855 | 0.0875 | 0.075 | 0 |
12 Jun 2024 | 0.0815 | 0.0085 | 11.64% | 0.0875 | 0.091 | 0.0795 | 0 |
11 Jun 2024 | 0.073 | 0.002 | 2.82% | 0.071 | 0.0845 | 0.071 | 0 |
10 Jun 2024 | 0.071 | -0.01 | -12.35% | 0.0785 | 0.0815 | 0.069 | 0 |
07 Jun 2024 | 0.081 | 0.0025 | 3.18% | 0.087 | 0.089 | 0.08 | 0 |
06 Jun 2024 | 0.0785 | 0.0025 | 3.29% | 0.0825 | 0.086 | 0.0785 | 0 |
05 Jun 2024 | 0.076 | 0.006 | 8.57% | 0.0785 | 0.082 | 0.0755 | 0 |
04 Jun 2024 | 0.07 | 0.0015 | 2.19% | 0.075 | 0.076 | 0.0675 | 0 |
03 Jun 2024 | 0.0685 | 0.0055 | 8.73% | 0.0765 | 0.0785 | 0.066 | 0 |
31 May 2024 | 0.063 | -0.0085 | -11.89% | 0.0745 | 0.0795 | 0.0625 | 0 |
30 May 2024 | 0.0715 | -0.012 | -14.37% | 0.0855 | 0.089 | 0.0715 | 0 |
29 May 2024 | 0.0835 | 0.00 | 0.00% | 0.088 | 0.0895 | 0.08 | 0 |
28 May 2024 | 0.0835 | -0.0035 | -4.02% | 0.084 | 0.085 | 0.079 | 0 |
27 May 2024 | 0.087 | 0.007 | 8.75% | 0.084 | 0.087 | 0.082 | 0 |
24 May 2024 | 0.08 | -0.0035 | -4.19% | 0.082 | 0.088 | 0.076 | 0 |
23 May 2024 | 0.0835 | 0.00 | 0.00% | 0.0945 | 0.097 | 0.082 | 0 |
22 May 2024 | 0.0835 | -0.0055 | -6.18% | 0.098 | 0.098 | 0.082 | 0 |
21 May 2024 | 0.089 | 0.003 | 3.49% | 0.094 | 0.0945 | 0.0855 | 0 |
20 May 2024 | 0.086 | 0.0035 | 4.24% | 0.0885 | 0.093 | 0.086 | 0 |
17 May 2024 | 0.0825 | 0.003 | 3.77% | 0.0835 | 0.0855 | 0.0775 | 0 |
16 May 2024 | 0.0795 | 0.009 | 12.77% | 0.0785 | 0.0815 | 0.075 | 0 |
15 May 2024 | 0.0705 | 0.0015 | 2.17% | 0.0745 | 0.079 | 0.0705 | 0 |
14 May 2024 | 0.069 | 0.0105 | 17.95% | 0.073 | 0.077 | 0.067 | 0 |
13 May 2024 | 0.0585 | -0.0065 | -10.00% | 0.073 | 0.073 | 0.055 | 0 |
10 May 2024 | 0.065 | -0.0035 | -5.11% | 0.0755 | 0.077 | 0.0635 | 0 |
09 May 2024 | 0.0685 | -0.005 | -6.80% | 0.0755 | 0.079 | 0.0665 | 0 |
08 May 2024 | 0.0735 | -0.002 | -2.65% | 0.082 | 0.0825 | 0.071 | 0 |
07 May 2024 | 0.0755 | 0.01 | 15.27% | 0.0735 | 0.082 | 0.0725 | 0 |
06 May 2024 | 0.0655 | 0.0025 | 3.97% | 0.0735 | 0.0765 | 0.064 | 0 |
03 May 2024 | 0.063 | 0.0005 | 0.80% | 0.0745 | 0.079 | 0.0585 | 0 |
02 May 2024 | 0.0625 | -0.003 | -4.58% | 0.068 | 0.0705 | 0.0625 | 0 |
30 Abr 2024 | 0.0655 | -0.006 | -8.39% | 0.075 | 0.0755 | 0.065 | 0 |
29 Abr 2024 | 0.0715 | -0.0145 | -16.86% | 0.093 | 0.0945 | 0.071 | 0 |
26 Abr 2024 | 0.086 | 0.04 | 86.96% | 0.102 | 0.1055 | 0.0805 | 0 |
25 Abr 2024 | 0.046 | -0.0045 | -8.91% | 0.0475 | 0.051 | 0.0415 | 0 |
24 Abr 2024 | 0.0505 | -0.0015 | -2.88% | 0.058 | 0.0595 | 0.05 | 0 |
23 Abr 2024 | 0.052 | 0.006 | 13.04% | 0.0535 | 0.0565 | 0.0495 | 0 |
22 Abr 2024 | 0.046 | 0.00 | 0.00% | 0.052 | 0.054 | 0.0445 | 0 |
19 Abr 2024 | 0.046 | -0.0035 | -7.07% | 0.0515 | 0.057 | 0.046 | 0 |
18 Abr 2024 | 0.0495 | -0.001 | -1.98% | 0.0555 | 0.056 | 0.047 | 0 |
17 Abr 2024 | 0.0505 | 0.003 | 6.32% | 0.052 | 0.055 | 0.0505 | 0 |
16 Abr 2024 | 0.0475 | -0.0095 | -16.67% | 0.0535 | 0.0555 | 0.0465 | 0 |
15 Abr 2024 | 0.057 | -0.001 | -1.72% | 0.0595 | 0.066 | 0.0545 | 0 |