Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT21Z00 20240822 2 | P21Z00 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.087 | 0.084 | 0.111 | 0.0825 |
Resumen Histórico P21Z00
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Z00 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.0795 | -0.0055 | -6.47% | 0.0875 | 0.10 | 0.078 | 0 |
11 Jul 2024 | 0.085 | 0.0015 | 1.80% | 0.075 | 0.0905 | 0.0745 | 0 |
10 Jul 2024 | 0.0835 | 0.011 | 15.17% | 0.0785 | 0.09 | 0.0725 | 0 |
09 Jul 2024 | 0.0725 | -0.008 | -9.94% | 0.079 | 0.086 | 0.069 | 0 |
08 Jul 2024 | 0.0805 | -0.0055 | -6.40% | 0.0855 | 0.0955 | 0.078 | 0 |
05 Jul 2024 | 0.086 | -0.007 | -7.53% | 0.0895 | 0.094 | 0.079 | 0 |
04 Jul 2024 | 0.093 | 0.0145 | 18.47% | 0.0795 | 0.0995 | 0.079 | 0 |
03 Jul 2024 | 0.0785 | -0.01 | -11.30% | 0.084 | 0.095 | 0.078 | 0 |
02 Jul 2024 | 0.0885 | 0.01 | 12.74% | 0.0835 | 0.098 | 0.0825 | 0 |
01 Jul 2024 | 0.0785 | 0.023 | 41.44% | 0.0685 | 0.0805 | 0.067 | 0 |
28 Jun 2024 | 0.0555 | 0.01 | 21.98% | 0.042 | 0.0555 | 0.04 | 0 |
27 Jun 2024 | 0.0455 | 0.008 | 21.33% | 0.04 | 0.053 | 0.0385 | 0 |
26 Jun 2024 | 0.0375 | 0.0055 | 17.19% | 0.033 | 0.0375 | 0.033 | 0 |
25 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.031 | 0.0375 | 0.031 | 0 |
24 Jun 2024 | 0.033 | -0.0135 | -29.03% | 0.0435 | 0.0435 | 0.0325 | 0 |
21 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0495 | 0.0535 | 0.0435 | 0 |
20 Jun 2024 | 0.0465 | 0.002 | 4.49% | 0.042 | 0.048 | 0.0415 | 0 |
19 Jun 2024 | 0.0445 | -0.002 | -4.30% | 0.042 | 0.047 | 0.042 | 0 |
18 Jun 2024 | 0.0465 | -0.009 | -16.22% | 0.051 | 0.0535 | 0.046 | 0 |
17 Jun 2024 | 0.0555 | 0.0125 | 29.07% | 0.0485 | 0.0625 | 0.0435 | 0 |