P21Z00 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.0795 | -0.0055 | -6.47% | 0.0875 | 0.10 | 0.078 | 0 |
11 Jul 2024 | 0.085 | 0.0015 | 1.80% | 0.075 | 0.0905 | 0.0745 | 0 |
10 Jul 2024 | 0.0835 | 0.011 | 15.17% | 0.0785 | 0.09 | 0.0725 | 0 |
09 Jul 2024 | 0.0725 | -0.008 | -9.94% | 0.079 | 0.086 | 0.069 | 0 |
08 Jul 2024 | 0.0805 | -0.0055 | -6.40% | 0.0855 | 0.0955 | 0.078 | 0 |
05 Jul 2024 | 0.086 | -0.007 | -7.53% | 0.0895 | 0.094 | 0.079 | 0 |
04 Jul 2024 | 0.093 | 0.0145 | 18.47% | 0.0795 | 0.0995 | 0.079 | 0 |
03 Jul 2024 | 0.0785 | -0.01 | -11.30% | 0.084 | 0.095 | 0.078 | 0 |
02 Jul 2024 | 0.0885 | 0.01 | 12.74% | 0.0835 | 0.098 | 0.0825 | 0 |
01 Jul 2024 | 0.0785 | 0.023 | 41.44% | 0.0685 | 0.0805 | 0.067 | 0 |
28 Jun 2024 | 0.0555 | 0.01 | 21.98% | 0.042 | 0.0555 | 0.04 | 0 |
27 Jun 2024 | 0.0455 | 0.008 | 21.33% | 0.04 | 0.053 | 0.0385 | 0 |
26 Jun 2024 | 0.0375 | 0.0055 | 17.19% | 0.033 | 0.0375 | 0.033 | 0 |
25 Jun 2024 | 0.032 | -0.001 | -3.03% | 0.031 | 0.0375 | 0.031 | 0 |
24 Jun 2024 | 0.033 | -0.0135 | -29.03% | 0.0435 | 0.0435 | 0.0325 | 0 |
21 Jun 2024 | 0.0465 | 0.00 | 0.00% | 0.0495 | 0.0535 | 0.0435 | 0 |
20 Jun 2024 | 0.0465 | 0.002 | 4.49% | 0.042 | 0.048 | 0.0415 | 0 |
19 Jun 2024 | 0.0445 | -0.002 | -4.30% | 0.042 | 0.047 | 0.042 | 0 |
18 Jun 2024 | 0.0465 | -0.009 | -16.22% | 0.051 | 0.0535 | 0.046 | 0 |
17 Jun 2024 | 0.0555 | 0.0125 | 29.07% | 0.0485 | 0.0625 | 0.0435 | 0 |
14 Jun 2024 | 0.043 | -0.0015 | -3.37% | 0.0455 | 0.056 | 0.0405 | 0 |
13 Jun 2024 | 0.0445 | 0.0075 | 20.27% | 0.039 | 0.0495 | 0.036 | 0 |
12 Jun 2024 | 0.037 | -0.005 | -11.90% | 0.0385 | 0.0505 | 0.0365 | 0 |
11 Jun 2024 | 0.042 | 0.003 | 7.69% | 0.0405 | 0.0575 | 0.037 | 0 |
10 Jun 2024 | 0.039 | -0.0165 | -29.73% | 0.0475 | 0.054 | 0.039 | 0 |
07 Jun 2024 | 0.0555 | -0.0145 | -20.71% | 0.0665 | 0.0795 | 0.0535 | 0 |
06 Jun 2024 | 0.07 | -0.0055 | -7.28% | 0.077 | 0.087 | 0.0685 | 0 |
05 Jun 2024 | 0.0755 | -0.01 | -11.70% | 0.084 | 0.101 | 0.0755 | 0 |
04 Jun 2024 | 0.0855 | -0.005 | -5.52% | 0.085 | 0.1015 | 0.08 | 0 |
03 Jun 2024 | 0.0905 | -0.015 | -14.22% | 0.088 | 0.099 | 0.0795 | 0 |
31 May 2024 | 0.1055 | 0.0035 | 3.43% | 0.105 | 0.123 | 0.101 | 0 |
30 May 2024 | 0.102 | 0.0195 | 23.64% | 0.0905 | 0.113 | 0.087 | 0 |
29 May 2024 | 0.0825 | 0.0145 | 21.32% | 0.0655 | 0.0955 | 0.0645 | 0 |
28 May 2024 | 0.068 | -0.0055 | -7.48% | 0.078 | 0.0845 | 0.066 | 0 |
27 May 2024 | 0.0735 | -0.002 | -2.65% | 0.0825 | 0.0925 | 0.0725 | 0 |
24 May 2024 | 0.0755 | 0.0035 | 4.86% | 0.075 | 0.098 | 0.0745 | 0 |
23 May 2024 | 0.072 | 0.0045 | 6.67% | 0.078 | 0.096 | 0.0705 | 0 |
22 May 2024 | 0.0675 | -0.0055 | -7.53% | 0.0785 | 0.0885 | 0.0675 | 0 |
21 May 2024 | 0.073 | -0.003 | -3.95% | 0.0725 | 0.093 | 0.0695 | 0 |
20 May 2024 | 0.076 | -0.012 | -13.64% | 0.0745 | 0.0915 | 0.073 | 0 |
17 May 2024 | 0.088 | -0.002 | -2.22% | 0.0895 | 0.1045 | 0.0845 | 0 |
16 May 2024 | 0.09 | -0.008 | -8.16% | 0.0925 | 0.1045 | 0.0865 | 0 |
15 May 2024 | 0.098 | 0.0025 | 2.62% | 0.0995 | 0.1145 | 0.093 | 0 |
14 May 2024 | 0.0955 | -0.0115 | -10.75% | 0.10 | 0.116 | 0.0955 | 0 |
13 May 2024 | 0.107 | -0.0025 | -2.28% | 0.1135 | 0.13 | 0.1055 | 0 |
10 May 2024 | 0.1095 | 0.004 | 3.79% | 0.102 | 0.124 | 0.10 | 0 |
09 May 2024 | 0.1055 | -0.0025 | -2.31% | 0.109 | 0.128 | 0.103 | 0 |
08 May 2024 | 0.108 | -0.005 | -4.42% | 0.11 | 0.1265 | 0.103 | 0 |
07 May 2024 | 0.113 | 0.002 | 1.80% | 0.1165 | 0.127 | 0.1095 | 0 |
06 May 2024 | 0.111 | -0.018 | -13.95% | 0.123 | 0.128 | 0.106 | 0 |
03 May 2024 | 0.129 | -0.0095 | -6.86% | 0.14 | 0.1525 | 0.127 | 0 |
02 May 2024 | 0.1385 | -0.005 | -3.48% | 0.1435 | 0.1605 | 0.1375 | 0 |
30 Abr 2024 | 0.1435 | 0.001 | 0.70% | 0.1395 | 0.1585 | 0.136 | 0 |
29 Abr 2024 | 0.1425 | -0.019 | -11.76% | 0.158 | 0.174 | 0.1425 | 0 |
26 Abr 2024 | 0.1615 | 0.002 | 1.25% | 0.153 | 0.178 | 0.1515 | 0 |
25 Abr 2024 | 0.1595 | -0.008 | -4.78% | 0.163 | 0.1855 | 0.1595 | 0 |
24 Abr 2024 | 0.1675 | 0.0035 | 2.13% | 0.152 | 0.174 | 0.1485 | 0 |
23 Abr 2024 | 0.164 | -0.006 | -3.53% | 0.1655 | 0.174 | 0.159 | 0 |
22 Abr 2024 | 0.17 | -0.014 | -7.61% | 0.181 | 0.188 | 0.17 | 0 |
19 Abr 2024 | 0.184 | -0.0025 | -1.34% | 0.1845 | 0.189 | 0.179 | 0 |
18 Abr 2024 | 0.1865 | -0.009 | -4.60% | 0.1855 | 0.1925 | 0.185 | 0 |
17 Abr 2024 | 0.1955 | -0.0025 | -1.26% | 0.192 | 0.2045 | 0.191 | 0 |
16 Abr 2024 | 0.198 | 0.007 | 3.66% | 0.1945 | 0.2015 | 0.191 | 0 |