Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22082 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.467 | -0.074 | -13.68% | 0.557 | 0.559 | 0.463 | 0 |
| 24 Jun 2024 | 0.541 | -0.003 | -0.55% | 0.557 | 0.565 | 0.53 | 0 |
| 21 Jun 2024 | 0.544 | -0.03 | -5.23% | 0.588 | 0.589 | 0.53 | 0 |
| 20 Jun 2024 | 0.574 | -0.042 | -6.82% | 0.623 | 0.623 | 0.57 | 0 |
| 19 Jun 2024 | 0.616 | -0.006 | -0.96% | 0.626 | 0.659 | 0.604 | 0 |
| 18 Jun 2024 | 0.622 | -0.067 | -9.72% | 0.684 | 0.685 | 0.607 | 0 |
| 17 Jun 2024 | 0.689 | 0.004 | 0.58% | 0.69 | 0.719 | 0.662 | 0 |
| 14 Jun 2024 | 0.685 | 0.002 | 0.29% | 0.68 | 0.722 | 0.641 | 0 |
| 13 Jun 2024 | 0.683 | 0.074 | 12.15% | 0.615 | 0.692 | 0.613 | 0 |
| 12 Jun 2024 | 0.609 | -0.026 | -4.09% | 0.727 | 0.727 | 0.585 | 0 |
| 11 Jun 2024 | 0.635 | 0.081 | 14.62% | 0.564 | 0.639 | 0.546 | 0 |
| 10 Jun 2024 | 0.554 | 0.009 | 1.65% | 0.564 | 0.57 | 0.554 | 0 |
| 07 Jun 2024 | 0.545 | -0.007 | -1.27% | 0.562 | 0.57 | 0.529 | 0 |
| 06 Jun 2024 | 0.552 | -0.007 | -1.25% | 0.558 | 0.568 | 0.525 | 0 |
| 05 Jun 2024 | 0.559 | -0.011 | -1.93% | 0.566 | 0.582 | 0.549 | 0 |
| 04 Jun 2024 | 0.57 | 0.099 | 21.02% | 0.483 | 0.571 | 0.483 | 0 |
| 03 Jun 2024 | 0.471 | 0.05 | 11.88% | 0.412 | 0.472 | 0.388 | 0 |
| 31 May 2024 | 0.421 | 0.03 | 7.67% | 0.389 | 0.43 | 0.389 | 0 |
| 30 May 2024 | 0.391 | -0.022 | -5.33% | 0.429 | 0.43 | 0.365 | 0 |
| 29 May 2024 | 0.413 | 0.083 | 25.15% | 0.352 | 0.413 | 0.311 | 0 |
| 28 May 2024 | 0.33 | -0.002 | -0.60% | 0.341 | 0.341 | 0.316 | 0 |
| 27 May 2024 | 0.332 | -0.083 | -20.00% | 0.415 | 0.415 | 0.33 | 0 |
| 24 May 2024 | 0.415 | 0.016 | 4.01% | 0.446 | 0.467 | 0.412 | 0 |
| 23 May 2024 | 0.399 | 0.028 | 7.55% | 0.384 | 0.415 | 0.365 | 0 |
| 22 May 2024 | 0.371 | 0.031 | 9.12% | 0.323 | 0.391 | 0.311 | 0 |
| 21 May 2024 | 0.34 | -0.09 | -20.93% | 0.44 | 0.44 | 0.329 | 0 |
| 20 May 2024 | 0.43 | -0.007 | -1.60% | 0.428 | 0.435 | 0.367 | 0 |
| 17 May 2024 | 0.437 | -0.071 | -13.98% | 0.429 | 0.468 | 0.422 | 0 |
| 16 May 2024 | 0.508 | -0.008 | -1.55% | 0.52 | 0.549 | 0.502 | 0 |
| 15 May 2024 | 0.516 | 0.004 | 0.78% | 0.517 | 0.531 | 0.482 | 0 |
| 14 May 2024 | 0.512 | -0.071 | -12.18% | 0.589 | 0.589 | 0.51 | 0 |
| 13 May 2024 | 0.583 | 0.033 | 6.00% | 0.547 | 0.591 | 0.543 | 0 |
| 10 May 2024 | 0.55 | -0.014 | -2.48% | 0.571 | 0.571 | 0.512 | 0 |
| 09 May 2024 | 0.564 | -0.038 | -6.31% | 0.609 | 0.61 | 0.559 | 0 |
| 08 May 2024 | 0.602 | 0.057 | 10.46% | 0.562 | 0.62 | 0.55 | 0 |
| 07 May 2024 | 0.545 | 0.015 | 2.83% | 0.54 | 0.555 | 0.52 | 0 |
| 06 May 2024 | 0.53 | -0.034 | -6.03% | 0.543 | 0.565 | 0.511 | 0 |
| 03 May 2024 | 0.564 | 0.044 | 8.46% | 0.528 | 0.576 | 0.505 | 0 |
| 02 May 2024 | 0.52 | -0.026 | -4.76% | 0.559 | 0.573 | 0.509 | 0 |
| 30 Abr 2024 | 0.546 | 0.039 | 7.69% | 0.499 | 0.554 | 0.489 | 0 |
| 29 Abr 2024 | 0.507 | -0.015 | -2.87% | 0.542 | 0.542 | 0.499 | 0 |
| 26 Abr 2024 | 0.522 | -0.046 | -8.10% | 0.568 | 0.568 | 0.506 | 0 |
| 25 Abr 2024 | 0.568 | 0.037 | 6.97% | 0.564 | 0.595 | 0.512 | 0 |
| 24 Abr 2024 | 0.531 | 0.077 | 16.96% | 0.454 | 0.545 | 0.454 | 0 |
| 23 Abr 2024 | 0.454 | -0.032 | -6.58% | 0.50 | 0.604 | 0.43 | 0 |
| 22 Abr 2024 | 0.486 | 0.004 | 0.83% | 0.469 | 0.505 | 0.432 | 0 |
| 19 Abr 2024 | 0.482 | 0.052 | 12.09% | 0.469 | 0.503 | 0.464 | 0 |
| 18 Abr 2024 | 0.43 | 0.046 | 11.98% | 0.379 | 0.455 | 0.378 | 0 |
| 17 Abr 2024 | 0.384 | 0.004 | 1.05% | 0.343 | 0.389 | 0.337 | 0 |
| 16 Abr 2024 | 0.38 | 0.05 | 15.15% | 0.362 | 0.41 | 0.299 | 0 |
