Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22090 20991231 2.7059 | P22090 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -13.16% | 0.594 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.679 | 0.584 | 0.681 | 0.594 | 0.684 |
Resumen Histórico P22090
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22090 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.589 | -0.073 | -11.03% | 0.679 | 0.681 | 0.584 | 0 |
| 24 Jun 2024 | 0.662 | -0.004 | -0.60% | 0.677 | 0.686 | 0.651 | 0 |
| 21 Jun 2024 | 0.666 | -0.03 | -4.31% | 0.711 | 0.711 | 0.652 | 0 |
| 20 Jun 2024 | 0.696 | -0.042 | -5.69% | 0.745 | 0.745 | 0.69 | 0 |
| 19 Jun 2024 | 0.738 | -0.005 | -0.67% | 0.748 | 0.782 | 0.727 | 0 |
| 18 Jun 2024 | 0.743 | -0.068 | -8.38% | 0.806 | 0.806 | 0.728 | 0 |
| 17 Jun 2024 | 0.811 | 0.005 | 0.62% | 0.813 | 0.841 | 0.784 | 0 |
| 14 Jun 2024 | 0.806 | 0.001 | 0.12% | 0.802 | 0.843 | 0.762 | 0 |
| 13 Jun 2024 | 0.805 | 0.075 | 10.27% | 0.737 | 0.814 | 0.734 | 0 |
| 12 Jun 2024 | 0.73 | -0.027 | -3.57% | 0.849 | 0.849 | 0.707 | 0 |
| 11 Jun 2024 | 0.757 | 0.081 | 11.98% | 0.686 | 0.761 | 0.667 | 0 |
| 10 Jun 2024 | 0.676 | 0.009 | 1.35% | 0.686 | 0.692 | 0.676 | 0 |
| 07 Jun 2024 | 0.667 | -0.007 | -1.04% | 0.684 | 0.692 | 0.652 | 0 |
| 06 Jun 2024 | 0.674 | -0.007 | -1.03% | 0.68 | 0.69 | 0.647 | 0 |
| 05 Jun 2024 | 0.681 | -0.012 | -1.73% | 0.689 | 0.704 | 0.671 | 0 |
| 04 Jun 2024 | 0.693 | 0.101 | 17.06% | 0.605 | 0.694 | 0.605 | 0 |
| 03 Jun 2024 | 0.592 | 0.049 | 9.02% | 0.534 | 0.595 | 0.51 | 0 |
| 31 May 2024 | 0.543 | 0.029 | 5.64% | 0.512 | 0.552 | 0.512 | 0 |
| 30 May 2024 | 0.514 | -0.021 | -3.93% | 0.551 | 0.552 | 0.488 | 0 |
| 29 May 2024 | 0.535 | 0.083 | 18.36% | 0.474 | 0.535 | 0.434 | 0 |
| 28 May 2024 | 0.452 | -0.003 | -0.66% | 0.463 | 0.463 | 0.437 | 0 |
| 27 May 2024 | 0.455 | -0.082 | -15.27% | 0.537 | 0.537 | 0.452 | 0 |
