Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P22090 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.433 | -0.035 | -7.48% | 0.469 | 0.469 | 0.408 | 0 |
| 27 Jun 2024 | 0.468 | -0.063 | -11.86% | 0.539 | 0.539 | 0.462 | 0 |
| 26 Jun 2024 | 0.531 | -0.058 | -9.85% | 0.596 | 0.597 | 0.49 | 0 |
| 25 Jun 2024 | 0.589 | -0.073 | -11.03% | 0.679 | 0.681 | 0.584 | 0 |
| 24 Jun 2024 | 0.662 | -0.004 | -0.60% | 0.677 | 0.686 | 0.651 | 0 |
| 21 Jun 2024 | 0.666 | -0.03 | -4.31% | 0.711 | 0.711 | 0.652 | 0 |
| 20 Jun 2024 | 0.696 | -0.042 | -5.69% | 0.745 | 0.745 | 0.69 | 0 |
| 19 Jun 2024 | 0.738 | -0.005 | -0.67% | 0.748 | 0.782 | 0.727 | 0 |
| 18 Jun 2024 | 0.743 | -0.068 | -8.38% | 0.806 | 0.806 | 0.728 | 0 |
| 17 Jun 2024 | 0.811 | 0.005 | 0.62% | 0.813 | 0.841 | 0.784 | 0 |
| 14 Jun 2024 | 0.806 | 0.001 | 0.12% | 0.802 | 0.843 | 0.762 | 0 |
| 13 Jun 2024 | 0.805 | 0.075 | 10.27% | 0.737 | 0.814 | 0.734 | 0 |
| 12 Jun 2024 | 0.73 | -0.027 | -3.57% | 0.849 | 0.849 | 0.707 | 0 |
| 11 Jun 2024 | 0.757 | 0.081 | 11.98% | 0.686 | 0.761 | 0.667 | 0 |
| 10 Jun 2024 | 0.676 | 0.009 | 1.35% | 0.686 | 0.692 | 0.676 | 0 |
| 07 Jun 2024 | 0.667 | -0.007 | -1.04% | 0.684 | 0.692 | 0.652 | 0 |
| 06 Jun 2024 | 0.674 | -0.007 | -1.03% | 0.68 | 0.69 | 0.647 | 0 |
| 05 Jun 2024 | 0.681 | -0.012 | -1.73% | 0.689 | 0.704 | 0.671 | 0 |
| 04 Jun 2024 | 0.693 | 0.101 | 17.06% | 0.605 | 0.694 | 0.605 | 0 |
| 03 Jun 2024 | 0.592 | 0.049 | 9.02% | 0.534 | 0.595 | 0.51 | 0 |
| 31 May 2024 | 0.543 | 0.029 | 5.64% | 0.512 | 0.552 | 0.512 | 0 |
| 30 May 2024 | 0.514 | -0.021 | -3.93% | 0.551 | 0.552 | 0.488 | 0 |
| 29 May 2024 | 0.535 | 0.083 | 18.36% | 0.474 | 0.535 | 0.434 | 0 |
| 28 May 2024 | 0.452 | -0.003 | -0.66% | 0.463 | 0.463 | 0.437 | 0 |
| 27 May 2024 | 0.455 | -0.082 | -15.27% | 0.537 | 0.537 | 0.452 | 0 |
| 24 May 2024 | 0.537 | 0.017 | 3.27% | 0.568 | 0.59 | 0.535 | 0 |
| 23 May 2024 | 0.52 | 0.027 | 5.48% | 0.506 | 0.537 | 0.487 | 0 |
| 22 May 2024 | 0.493 | 0.031 | 6.71% | 0.447 | 0.513 | 0.434 | 0 |
| 21 May 2024 | 0.462 | -0.09 | -16.30% | 0.562 | 0.562 | 0.451 | 0 |
| 20 May 2024 | 0.552 | -0.008 | -1.43% | 0.55 | 0.557 | 0.489 | 0 |
| 17 May 2024 | 0.56 | -0.07 | -11.11% | 0.55 | 0.59 | 0.545 | 0 |
| 16 May 2024 | 0.63 | -0.008 | -1.25% | 0.643 | 0.672 | 0.625 | 0 |
| 15 May 2024 | 0.638 | 0.002 | 0.31% | 0.64 | 0.655 | 0.604 | 0 |
| 14 May 2024 | 0.636 | -0.07 | -9.92% | 0.711 | 0.711 | 0.632 | 0 |
| 13 May 2024 | 0.706 | 0.034 | 5.06% | 0.669 | 0.713 | 0.669 | 0 |
| 10 May 2024 | 0.672 | -0.014 | -2.04% | 0.693 | 0.693 | 0.634 | 0 |
| 09 May 2024 | 0.686 | -0.037 | -5.12% | 0.73 | 0.732 | 0.682 | 0 |
| 08 May 2024 | 0.723 | 0.056 | 8.40% | 0.684 | 0.742 | 0.674 | 0 |
| 07 May 2024 | 0.667 | 0.016 | 2.46% | 0.662 | 0.678 | 0.643 | 0 |
| 06 May 2024 | 0.651 | -0.035 | -5.10% | 0.666 | 0.688 | 0.633 | 0 |
| 03 May 2024 | 0.686 | 0.044 | 6.85% | 0.65 | 0.698 | 0.627 | 0 |
| 02 May 2024 | 0.642 | -0.026 | -3.89% | 0.681 | 0.695 | 0.631 | 0 |
| 30 Abr 2024 | 0.668 | 0.039 | 6.20% | 0.621 | 0.676 | 0.612 | 0 |
| 29 Abr 2024 | 0.629 | -0.015 | -2.33% | 0.664 | 0.664 | 0.621 | 0 |
| 26 Abr 2024 | 0.644 | -0.046 | -6.67% | 0.69 | 0.69 | 0.629 | 0 |
| 25 Abr 2024 | 0.69 | 0.04 | 6.15% | 0.686 | 0.719 | 0.635 | 0 |
| 24 Abr 2024 | 0.65 | 0.074 | 12.85% | 0.577 | 0.668 | 0.577 | 0 |
| 23 Abr 2024 | 0.576 | -0.033 | -5.42% | 0.61 | 0.722 | 0.552 | 0 |
| 22 Abr 2024 | 0.609 | 0.004 | 0.66% | 0.592 | 0.628 | 0.555 | 0 |
| 19 Abr 2024 | 0.605 | 0.053 | 9.60% | 0.589 | 0.626 | 0.586 | 0 |
| 18 Abr 2024 | 0.552 | 0.046 | 9.09% | 0.501 | 0.577 | 0.50 | 0 |
| 17 Abr 2024 | 0.506 | 0.004 | 0.80% | 0.467 | 0.511 | 0.459 | 0 |
| 16 Abr 2024 | 0.502 | 0.05 | 11.06% | 0.485 | 0.533 | 0.422 | 0 |
